Login or Join
HomepageHelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HelenTroy
Strong Daily Stock price targets for HelenTroy HELE are 27.33 and 27.77
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.663333333333 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.1 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.63 (-0.9%) | 27.89 | 27.46 - 27.90 | 0.7086 times | Thu 30 July 2026 | 27.88 (-0.96%) | 28.12 | 27.24 - 28.12 | 0.8389 times | Wed 29 July 2026 | 28.15 (-2.43%) | 28.29 | 27.82 - 28.66 | 0.8384 times | Tue 28 July 2026 | 28.85 (2.05%) | 28.80 | 28.61 - 29.65 | 0.8954 times | Mon 27 July 2026 | 28.27 (-0.7%) | 28.50 | 27.88 - 29.17 | 0.9449 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.9619 times | Fri 24 July 2026 | 28.47 (6.07%) | 27.00 | 26.86 - 28.50 | 0.9619 times | Thu 23 July 2026 | 26.84 (-4.79%) | 27.70 | 25.61 - 27.85 | 1.7555 times | Wed 22 July 2026 | 28.19 (3.34%) | 27.57 | 27.31 - 28.26 | 0.8604 times | Tue 21 July 2026 | 27.28 (-2.54%) | 27.97 | 26.66 - 28.43 | 1.234 times | Mon 20 July 2026 | 27.99 (-0.39%) | 28.11 | 27.83 - 28.77 | 1.0743 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 26.23 and 28.64
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.63 (-2.95%) | 28.50 | 27.24 - 29.65 | 0.7608 times | Fri 24 July 2026 | 28.47 (0%) | 27.00 | 26.86 - 28.50 | 0.1732 times | Fri 24 July 2026 | 28.47 (1.32%) | 28.11 | 25.61 - 28.77 | 1.0596 times | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 1.1799 times | Fri 10 July 2026 | 26.32 (-6.47%) | 28.25 | 25.13 - 31.00 | 1.5127 times | Thu 02 July 2026 | 28.14 (-0.85%) | 28.42 | 27.33 - 30.34 | 0.804 times | Fri 26 June 2026 | 28.38 (7.22%) | 26.44 | 25.37 - 28.70 | 1.3517 times | Thu 18 June 2026 | 26.47 (-11.35%) | 30.05 | 26.26 - 30.42 | 1.021 times | Fri 12 June 2026 | 29.86 (22.68%) | 24.50 | 24.05 - 30.68 | 1.1288 times | Fri 05 June 2026 | 24.34 (-10.32%) | 26.96 | 24.32 - 27.14 | 1.0084 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.9791 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.45 and 29.32
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.63 (-4.95%) | 29.16 | 25.13 - 31.00 | 0.7503 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.7097 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.9165 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0452 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6179 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8169 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.2277 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3503 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.861 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7045 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0026 times |
Indicator Analysis of HelenTroy
Please login to view indicator analysis. or View indicator analysis of HelenTroy HELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.39 |
| 100 day DMA | 23.45 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.15 | 28.29 |
| 12 day EMA | 27.99 | 28.05 | 28.08 |
| 20 day EMA | 27.86 | 27.88 | 27.88 |
| 35 day EMA | 27.47 | 27.46 | 27.44 |
| 50 day EMA | 27.15 | 27.13 | 27.1 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.32 | 28.44 |
| 12 day SMA | 28.01 | 28.1 | 28.11 |
| 20 day SMA | 27.73 | 27.73 | 27.74 |
| 35 day SMA | 27.82 | 27.86 | 27.85 |
| 50 day SMA | 27.39 | 27.32 | 27.24 |
| 100 day SMA | 23.45 | 23.34 | 23.22 |
| 150 day SMA | 21.8 | 21.75 | 21.69 |
| 200 day SMA | 21.25 | 21.21 | 21.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.