HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 13.94 and 14.47

Daily Target 113.56
Daily Target 213.79
Daily Target 314.093333333333
Daily Target 414.32
Daily Target 514.62

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 30 March 2026 14.01 (0.94%) 13.89 13.87 - 14.40 1.2706 times
Fri 27 March 2026 13.88 (-6.53%) 14.85 13.85 - 14.85 0.7182 times
Thu 26 March 2026 14.85 (-0.93%) 14.80 14.67 - 15.45 1.1038 times
Wed 25 March 2026 14.99 (0.87%) 15.05 14.52 - 15.28 0.9618 times
Tue 24 March 2026 14.86 (-1.65%) 14.91 14.74 - 15.19 1.0448 times
Mon 23 March 2026 15.11 (1.61%) 15.30 15.03 - 15.67 1.3095 times
Fri 20 March 2026 14.87 (-0.73%) 14.88 14.67 - 15.04 0.4352 times
Thu 19 March 2026 14.98 (-6.78%) 15.36 14.61 - 15.36 0.6788 times
Tue 17 March 2026 16.07 (1.84%) 15.98 15.80 - 16.61 1.2496 times
Mon 16 March 2026 15.78 (-4.19%) 16.53 15.77 - 16.83 1.2275 times
Fri 13 March 2026 16.47 (-1.73%) 16.91 16.43 - 17.05 1.0996 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 13.94 and 14.47

Weekly Target 113.56
Weekly Target 213.79
Weekly Target 314.093333333333
Weekly Target 414.32
Weekly Target 514.62

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 30 March 2026 14.01 (0.94%) 13.89 13.87 - 14.40 0.2522 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 1.0201 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.7129 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.073 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 1.1025 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.3664 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 1.0916 times
Fri 13 February 2026 17.64 (0%) 17.13 16.68 - 17.84 0.2668 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.69 - 19.44 1.3623 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.7523 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 2.0169 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 12.19 and 15.67

Monthly Target 111.58
Monthly Target 212.8
Monthly Target 315.063333333333
Monthly Target 416.28
Monthly Target 518.54

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 30 March 2026 14.01 (-20.58%) 17.21 13.85 - 17.33 0.5287 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7421 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.1152 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2266 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7821 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5484 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9107 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.777 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7365 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6327 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9727 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.22
20 day DMA 15.86
35 day DMA 16.73
50 day DMA 17.15
100 day DMA 18.49
150 day DMA 19.99
200 day DMA 21.28

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6515.04
12 day EMA15.0815.2815.54
20 day EMA15.6615.8316.03
35 day EMA16.3716.5116.66
50 day EMA17.0717.1917.32

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.7414.94
12 day SMA15.2215.4215.62
20 day SMA15.8616.0516.2
35 day SMA16.7316.8516.99
50 day SMA17.1517.2517.35
100 day SMA18.4918.5318.59
150 day SMA19.9920.0520.12
200 day SMA21.2821.3521.42
Back to top | Use Dark Theme