HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 23.13 and 25.06

Daily Target 121.57
Daily Target 222.76
Daily Target 323.5
Daily Target 424.69
Daily Target 525.43

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 18 May 2026 23.95 (5.93%) 22.65 22.31 - 24.24 0.9316 times
Fri 15 May 2026 22.61 (-3.5%) 23.36 22.55 - 23.70 0.721 times
Thu 14 May 2026 23.43 (4.6%) 22.44 22.40 - 24.67 0.8812 times
Wed 13 May 2026 22.40 (-6.55%) 24.06 22.20 - 24.06 0.9771 times
Tue 12 May 2026 23.97 (-1.44%) 24.36 23.42 - 24.44 0.7879 times
Mon 11 May 2026 24.32 (-1.58%) 24.92 23.62 - 25.00 0.7701 times
Fri 08 May 2026 24.71 (-4.26%) 25.81 24.20 - 25.83 0.8336 times
Thu 07 May 2026 25.81 (0.86%) 25.43 25.40 - 27.03 1.4933 times
Wed 06 May 2026 25.59 (0%) 24.18 24.02 - 25.80 1.302 times
Wed 06 May 2026 25.59 (7.07%) 24.19 24.02 - 25.80 1.3021 times
Tue 05 May 2026 23.90 (2.05%) 23.63 23.11 - 24.17 0.6656 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 23.13 and 25.06

Weekly Target 121.57
Weekly Target 222.76
Weekly Target 323.5
Weekly Target 424.69
Weekly Target 525.43

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 18 May 2026 23.95 (5.93%) 22.65 22.31 - 24.24 0.2477 times
Fri 15 May 2026 22.61 (-8.5%) 24.92 22.20 - 25.00 1.0999 times
Fri 08 May 2026 24.71 (-3.44%) 24.18 24.02 - 27.03 0.9647 times
Wed 06 May 2026 25.59 (6.94%) 23.76 23.11 - 25.80 0.7263 times
Fri 01 May 2026 23.93 (1.31%) 24.00 22.57 - 24.42 1.2719 times
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.2274 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 1.0136 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.8055 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.8777 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.7653 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.5349 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 23.08 and 27.91

Monthly Target 119.56
Monthly Target 221.76
Monthly Target 324.393333333333
Monthly Target 426.59
Monthly Target 529.22

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 18 May 2026 23.95 (3.46%) 23.15 22.20 - 27.03 0.6004 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.0362 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.6125 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.8099 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.2171 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.3386 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.8535 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.6898 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9939 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.848 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.8952 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 23.27
12 day DMA 24.14
20 day DMA 23.73
35 day DMA 20.81
50 day DMA 19.2
100 day DMA 18.92
150 day DMA 19.15
200 day DMA 20.36

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.3223.67
12 day EMA23.5623.4923.65
20 day EMA22.9322.8222.84
35 day EMA21.4321.2821.2
50 day EMA19.4419.2619.12

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3523.77
12 day SMA24.1424.1424.19
20 day SMA23.7323.5523.41
35 day SMA20.8120.5320.28
50 day SMA19.219.0618.95
100 day SMA18.9218.8818.86
150 day SMA19.1519.1219.11
200 day SMA20.3620.3520.35
Back to top | Use Dark Theme