SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.44 and 8.58

Daily Target 18.41
Daily Target 28.47
Daily Target 38.55
Daily Target 48.61
Daily Target 58.69

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Mon 03 August 2026 8.53 (0.12%) 8.58 8.49 - 8.63 1.289 times
Fri 31 July 2026 8.52 (0.95%) 8.45 8.31 - 8.58 0.9412 times
Thu 30 July 2026 8.44 (1.69%) 8.41 8.33 - 8.48 0.822 times
Wed 29 July 2026 8.30 (-1.31%) 8.47 8.29 - 8.49 0.7718 times
Tue 28 July 2026 8.41 (2.31%) 8.33 8.32 - 8.53 1.2757 times
Mon 27 July 2026 8.22 (-0.84%) 8.27 8.14 - 8.28 1.0475 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 1.0636 times
Fri 24 July 2026 8.29 (-0.6%) 8.25 8.21 - 8.38 1.0636 times
Thu 23 July 2026 8.34 (-1.3%) 8.32 8.22 - 8.43 0.6645 times
Wed 22 July 2026 8.45 (2.55%) 8.32 8.27 - 8.46 1.0611 times
Tue 21 July 2026 8.24 (0%) 8.25 8.19 - 8.29 0.392 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.44 and 8.58

Weekly Target 18.41
Weekly Target 28.47
Weekly Target 38.55
Weekly Target 48.61
Weekly Target 58.69

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Mon 03 August 2026 8.53 (0.12%) 8.58 8.49 - 8.63 0.2894 times
Fri 31 July 2026 8.52 (2.77%) 8.27 8.14 - 8.58 1.0907 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 0.2388 times
Fri 24 July 2026 8.29 (0.97%) 8.23 8.12 - 8.46 0.8693 times
Fri 17 July 2026 8.21 (1.86%) 8.15 8.05 - 8.32 0.926 times
Fri 10 July 2026 8.06 (2.28%) 7.86 7.79 - 8.19 1.2901 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.3676 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.3636 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 1.088 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.4765 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.549 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.44 and 8.58

Monthly Target 18.41
Monthly Target 28.47
Monthly Target 38.55
Monthly Target 48.61
Monthly Target 58.69

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Mon 03 August 2026 8.53 (0.12%) 8.58 8.49 - 8.63 0.0586 times
Fri 31 July 2026 8.52 (9.79%) 7.68 7.67 - 8.58 1.0336 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.2472 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.1231 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.1657 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.5384 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.2834 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.768 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9367 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8454 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.5963 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.36
20 day DMA 8.25
35 day DMA 8.17
50 day DMA 8.17
100 day DMA 8.71
150 day DMA 9.2
200 day DMA 9.17

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.418.35
12 day EMA8.368.338.29
20 day EMA8.288.258.22
35 day EMA8.278.258.23
50 day EMA8.218.28.19

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.388.33
12 day SMA8.368.338.3
20 day SMA8.258.238.2
35 day SMA8.178.168.15
50 day SMA8.178.178.17
100 day SMA8.718.738.75
150 day SMA9.29.29.21
200 day SMA9.179.179.17
Back to top | Use Dark Theme