Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 77.17 and 83.68
| Daily Target 1 | 75.77 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 82.28 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 88.79 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.35 (-5.48%) | 85.58 | 79.49 - 86.00 | 2.2061 times | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 1.0246 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.3437 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.6453 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.6453 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 1.1554 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.5162 times | Tue 21 July 2026 | 87.65 (1.81%) | 86.20 | 85.54 - 88.52 | 0.5816 times | Mon 20 July 2026 | 86.09 (-2.06%) | 88.33 | 84.49 - 89.05 | 0.7996 times | Fri 17 July 2026 | 87.90 (-2.09%) | 88.81 | 86.78 - 89.50 | 1.0821 times | Thu 16 July 2026 | 89.78 (2.91%) | 86.88 | 86.88 - 90.29 | 0.5546 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 75.95 and 84.9
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.35 (-4.12%) | 86.07 | 79.49 - 88.44 | 0.78 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.11 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6306 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9382 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.7711 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.096 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.4051 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.032 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.7465 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.4905 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.5453 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 72.56 and 88.29
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 81.35 (-12.31%) | 92.83 | 79.49 - 95.22 | 0.8688 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4646 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1979 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8859 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8381 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5092 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.682 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0371 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8843 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6322 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7311 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 86.44 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.19 |
| 50 day DMA | 87.05 |
| 100 day DMA | 81.42 |
| 150 day DMA | 77.03 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 86.11 | 86.13 |
| 12 day EMA | 86.14 | 87.01 | 87.18 |
| 20 day EMA | 86.92 | 87.51 | 87.66 |
| 35 day EMA | 86.45 | 86.75 | 86.79 |
| 50 day EMA | 85.94 | 86.13 | 86.13 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 85.84 | 86.24 |
| 12 day SMA | 86.44 | 87.14 | 87.66 |
| 20 day SMA | 87.62 | 88.18 | 88.52 |
| 35 day SMA | 89.19 | 89.43 | 89.54 |
| 50 day SMA | 87.05 | 86.98 | 86.76 |
| 100 day SMA | 81.42 | 81.36 | 81.29 |
| 150 day SMA | 77.03 | 76.87 | 76.69 |
| 200 day SMA | 73.15 | 73.09 | 73.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.