Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 78.75 and 82.8
| Daily Target 1 | 78 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 82.05 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 86.1 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-1.44%) | 83.13 | 80.55 - 84.60 | 0.9681 times | Mon 14 September 2026 | 82.18 (-2.53%) | 83.00 | 81.32 - 83.45 | 0.9304 times | Fri 11 September 2026 | 84.31 (2.37%) | 83.60 | 82.41 - 87.40 | 1.2717 times | Thu 10 September 2026 | 82.36 (-1.25%) | 82.31 | 81.97 - 83.90 | 0.7981 times | Wed 09 September 2026 | 83.40 (-0.41%) | 82.85 | 82.47 - 83.64 | 1.0965 times | Tue 08 September 2026 | 83.74 (-2.04%) | 85.59 | 81.71 - 85.59 | 0.7942 times | Fri 04 September 2026 | 85.48 (-0.26%) | 83.78 | 83.78 - 87.00 | 1.2588 times | Thu 03 September 2026 | 85.70 (0.16%) | 86.65 | 84.09 - 86.65 | 0.9304 times | Wed 02 September 2026 | 85.56 (0.8%) | 85.17 | 84.60 - 86.93 | 1.1536 times | Tue 01 September 2026 | 84.88 (-1.86%) | 85.14 | 84.44 - 86.36 | 0.7981 times | Mon 31 August 2026 | 86.49 (0.75%) | 86.61 | 84.57 - 87.29 | 1.1614 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 78.75 and 82.8
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-3.93%) | 83.00 | 80.55 - 84.60 | 0.2985 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.6227 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.8337 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.2559 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.9872 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.6244 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.9988 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.3624 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.151 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.8654 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 1.2875 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 77.35 and 84.2
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-6.35%) | 85.14 | 80.55 - 87.40 | 0.272 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0464 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9344 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.49 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2187 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9013 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8527 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5354 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6939 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0552 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8996 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 84.25 |
| 20 day DMA | 86.64 |
| 35 day DMA | 88.52 |
| 50 day DMA | 88.3 |
| 100 day DMA | 85.67 |
| 150 day DMA | 82.61 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 83.4 | 84.01 |
| 12 day EMA | 84.39 | 85.01 | 85.52 |
| 20 day EMA | 85.84 | 86.35 | 86.79 |
| 35 day EMA | 86.89 | 87.24 | 87.54 |
| 50 day EMA | 87.93 | 88.21 | 88.46 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 83.2 | 83.86 |
| 12 day SMA | 84.25 | 84.99 | 85.61 |
| 20 day SMA | 86.64 | 87.28 | 87.86 |
| 35 day SMA | 88.52 | 88.67 | 88.74 |
| 50 day SMA | 88.3 | 88.43 | 88.62 |
| 100 day SMA | 85.67 | 85.64 | 85.62 |
| 150 day SMA | 82.61 | 82.6 | 82.58 |
| 200 day SMA | 77.2 | 77.08 | 76.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.