FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.51 and 16.06

Daily Target 115.1
Daily Target 215.37
Daily Target 315.653333333333
Daily Target 415.92
Daily Target 516.2

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 30 March 2026 15.63 (0.26%) 15.60 15.39 - 15.94 0.5093 times
Fri 27 March 2026 15.59 (-4.76%) 16.25 15.44 - 16.25 0.8702 times
Thu 26 March 2026 16.37 (-1.8%) 16.54 16.10 - 16.84 0.6802 times
Wed 25 March 2026 16.67 (2.02%) 16.52 16.52 - 16.85 1.2934 times
Tue 24 March 2026 16.34 (0.06%) 16.19 16.09 - 16.44 1.0951 times
Mon 23 March 2026 16.33 (5.22%) 15.78 15.76 - 16.42 1.2825 times
Fri 20 March 2026 15.52 (-0.26%) 15.70 15.39 - 15.79 0.5959 times
Thu 19 March 2026 15.56 (0.84%) 15.13 14.92 - 15.75 0.7479 times
Tue 17 March 2026 15.43 (3.21%) 15.07 15.06 - 15.74 1.6416 times
Mon 16 March 2026 14.95 (1.22%) 14.86 14.79 - 15.23 1.2839 times
Fri 13 March 2026 14.77 (0.61%) 14.66 14.66 - 15.05 1.3104 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.51 and 16.06

Weekly Target 115.1
Weekly Target 215.37
Weekly Target 315.653333333333
Weekly Target 415.92
Weekly Target 516.2

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 30 March 2026 15.63 (0.26%) 15.60 15.39 - 15.94 0.1522 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.5609 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.2763 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.4727 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.4725 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.6811 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.3225 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0758 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.4803 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.5058 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.298 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.55 and 17.94

Monthly Target 111.92
Monthly Target 213.78
Monthly Target 315.313333333333
Monthly Target 417.17
Monthly Target 518.7

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 30 March 2026 15.63 (1.96%) 14.94 13.46 - 16.85 2.4454 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.081 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.6 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6932 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.16 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7319 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7531 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9648 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.879 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6916 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.2077 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.65
20 day DMA 15.16
35 day DMA 18.67
50 day DMA 21.13
100 day DMA 24.32
150 day DMA 23.72
200 day DMA 22.73

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.0116.22
12 day EMA15.9916.0516.13
20 day EMA16.7116.8216.95
35 day EMA18.6118.7918.98
50 day EMA21.221.4321.67

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2616.25
12 day SMA15.6515.5515.49
20 day SMA15.1615.6216.02
35 day SMA18.6718.919.18
50 day SMA21.1321.3821.64
100 day SMA24.3224.3924.46
150 day SMA23.7223.7623.8
200 day SMA22.7322.7622.79
Back to top | Use Dark Theme