FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.57 and 20.03

Daily Target 119.23
Daily Target 219.44
Daily Target 319.693333333333
Daily Target 419.9
Daily Target 520.15

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 29 July 2026 19.64 (0.05%) 19.49 19.49 - 19.95 0.9813 times
Tue 28 July 2026 19.63 (0.26%) 19.58 19.42 - 19.91 1.1758 times
Mon 27 July 2026 19.58 (-0.46%) 19.95 19.35 - 20.07 1.0008 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.6584 times
Fri 24 July 2026 19.67 (-1.55%) 19.98 19.58 - 20.14 0.6584 times
Thu 23 July 2026 19.98 (2.3%) 19.45 19.39 - 20.26 1.3657 times
Wed 22 July 2026 19.53 (-1.76%) 19.77 19.20 - 19.88 1.0876 times
Tue 21 July 2026 19.88 (1.38%) 19.52 19.45 - 19.93 1.3544 times
Mon 20 July 2026 19.61 (-2.73%) 20.12 19.55 - 20.13 0.9877 times
Fri 17 July 2026 20.16 (-1.9%) 20.37 20.09 - 20.56 0.7299 times
Thu 16 July 2026 20.55 (-2.19%) 21.11 20.47 - 21.52 1.0265 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 19.14 and 19.86

Weekly Target 118.97
Weekly Target 219.3
Weekly Target 319.686666666667
Weekly Target 420.02
Weekly Target 520.41

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 29 July 2026 19.64 (-0.15%) 19.95 19.35 - 20.07 0.559 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1166 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.9654 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9242 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.6805 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.831 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.3033 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 1.1085 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 1.159 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 2.3525 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 2.1629 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.23 and 20.62

Monthly Target 117.75
Monthly Target 218.7
Monthly Target 320.143333333333
Monthly Target 421.09
Monthly Target 522.53

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 29 July 2026 19.64 (-4.29%) 20.69 19.20 - 21.59 0.5724 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0004 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6813 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1631 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.0741 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8891 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4934 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5701 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.954 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6019 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6194 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.91
20 day DMA 20.26
35 day DMA 19.71
50 day DMA 19.18
100 day DMA 17.4
150 day DMA 19.8
200 day DMA 21.43

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6819.71
12 day EMA19.8419.8819.92
20 day EMA19.8419.8619.88
35 day EMA19.4519.4419.43
50 day EMA18.9618.9318.9

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7119.69
12 day SMA19.9119.9820.04
20 day SMA20.2620.3120.36
35 day SMA19.7119.6819.64
50 day SMA19.1819.1119.03
100 day SMA17.417.3417.29
150 day SMA19.819.8519.91
200 day SMA21.4321.4521.46
Back to top | Use Dark Theme