FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.47 and 15.9

Daily Target 115.39
Daily Target 215.55
Daily Target 315.823333333333
Daily Target 415.98
Daily Target 516.25

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 15 May 2026 15.70 (-3.03%) 16.01 15.67 - 16.10 0.7856 times
Thu 14 May 2026 16.19 (1.44%) 15.98 15.76 - 16.37 0.7699 times
Wed 13 May 2026 15.96 (1.01%) 15.80 15.58 - 16.03 0.7261 times
Tue 12 May 2026 15.80 (-0.13%) 15.73 15.62 - 16.05 0.8417 times
Mon 11 May 2026 15.82 (-0.88%) 15.80 15.65 - 16.18 0.8209 times
Fri 08 May 2026 15.96 (5.63%) 14.97 14.94 - 15.97 1.2626 times
Thu 07 May 2026 15.11 (1.27%) 14.97 14.77 - 15.15 0.9864 times
Wed 06 May 2026 14.92 (0%) 14.99 14.85 - 15.35 1.177 times
Wed 06 May 2026 14.92 (0.13%) 14.99 14.85 - 15.35 1.177 times
Tue 05 May 2026 14.90 (-1.46%) 14.90 14.54 - 15.23 1.4529 times
Mon 04 May 2026 15.12 (7.01%) 14.24 14.15 - 15.50 1.7251 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.25 and 16.04

Weekly Target 115.09
Weekly Target 215.4
Weekly Target 315.883333333333
Weekly Target 416.19
Weekly Target 516.67

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 0.943 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.819 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.0412 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.3621 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.6604 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.935 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.892 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.7441 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.4322 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.171 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.3512 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.87 and 17.2

Monthly Target 113.04
Monthly Target 214.37
Monthly Target 315.37
Monthly Target 416.7
Monthly Target 517.7

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 15 May 2026 15.70 (3.36%) 14.04 14.04 - 16.37 1.1574 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2606 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2479 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9636 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5348 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6179 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.034 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6524 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6713 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.86 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.7835 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.38
20 day DMA 15.5
35 day DMA 15.67
50 day DMA 15.58
100 day DMA 20.23
150 day DMA 22.23
200 day DMA 22.11

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8715.71
12 day EMA15.6315.6215.52
20 day EMA15.5915.5815.52
35 day EMA15.615.5915.55
50 day EMA15.6815.6815.66

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9515.73
12 day SMA15.3815.3415.22
20 day SMA15.515.5215.53
35 day SMA15.6715.6715.67
50 day SMA15.5815.5415.49
100 day SMA20.2320.3520.46
150 day SMA22.2322.2722.32
200 day SMA22.1122.1222.13
Back to top | Use Dark Theme