Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 323.33 and 334.6
| Daily Target 1 | 314.91 |
| Daily Target 2 | 320.47 |
| Daily Target 3 | 326.18333333333 |
| Daily Target 4 | 331.74 |
| Daily Target 5 | 337.45 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.02 (6.23%) | 322.98 | 320.63 - 331.90 | 1.3586 times | Tue 07 April 2026 | 306.91 (0.7%) | 302.12 | 297.34 - 310.69 | 0.8704 times | Mon 06 April 2026 | 304.79 (-0.05%) | 304.79 | 302.36 - 309.89 | 0.638 times | Thu 02 April 2026 | 304.95 (1.22%) | 291.96 | 289.53 - 308.81 | 0.9353 times | Wed 01 April 2026 | 301.28 (0.93%) | 303.36 | 300.46 - 309.82 | 1.2017 times | Tue 31 March 2026 | 298.51 (4.66%) | 291.72 | 288.80 - 304.41 | 1.8079 times | Mon 30 March 2026 | 285.22 (2.21%) | 282.96 | 280.38 - 288.20 | 0.7483 times | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.6322 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.6225 times | Wed 25 March 2026 | 286.87 (3.03%) | 284.61 | 276.12 - 289.73 | 1.1851 times | Tue 24 March 2026 | 278.43 (-0.25%) | 276.00 | 273.83 - 280.48 | 1.4434 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 311.68 and 346.24
| Weekly Target 1 | 283.86 |
| Weekly Target 2 | 304.94 |
| Weekly Target 3 | 318.42 |
| Weekly Target 4 | 339.5 |
| Weekly Target 5 | 352.98 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.02 (6.91%) | 304.79 | 297.34 - 331.90 | 0.5858 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 0.959 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.1332 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.8011 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.6511 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.2051 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.3688 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.8267 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2258 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.2434 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.4031 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 307.78 and 350.15
| Monthly Target 1 | 273.45 |
| Monthly Target 2 | 299.73 |
| Monthly Target 3 | 315.81666666667 |
| Monthly Target 4 | 342.1 |
| Monthly Target 5 | 358.19 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.02 (9.22%) | 303.36 | 289.53 - 331.90 | 0.2954 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5348 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.464 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.767 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.731 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6909 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1003 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0599 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8873 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4694 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.151 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 308.79 |
| 12 day DMA | 294.66 |
| 20 day DMA | 287.37 |
| 35 day DMA | 298.28 |
| 50 day DMA | 313.31 |
| 100 day DMA | 327.09 |
| 150 day DMA | 326.11 |
| 200 day DMA | 319.05 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.88 | 301.81 | 299.26 |
| 12 day EMA | 299.72 | 294.94 | 292.77 |
| 20 day EMA | 297.91 | 294.95 | 293.69 |
| 35 day EMA | 305.65 | 304.45 | 304.3 |
| 50 day EMA | 317.35 | 317 | 317.41 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.79 | 303.29 | 298.95 |
| 12 day SMA | 294.66 | 290.39 | 287.73 |
| 20 day SMA | 287.37 | 285.36 | 284.46 |
| 35 day SMA | 298.28 | 298.18 | 298.62 |
| 50 day SMA | 313.31 | 314.07 | 315.17 |
| 100 day SMA | 327.09 | 326.95 | 326.97 |
| 150 day SMA | 326.11 | 326.05 | 326.15 |
| 200 day SMA | 319.05 | 318.64 | 318.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.