Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.05 and 12.16
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.10 (0.5%) | 11.99 | 11.99 - 12.10 | 0.5911 times | Wed 01 April 2026 | 12.04 (0.17%) | 11.97 | 11.97 - 12.06 | 0.9559 times | Tue 31 March 2026 | 12.02 (0.92%) | 12.05 | 11.96 - 12.07 | 0.7881 times | Mon 30 March 2026 | 11.91 (0%) | 11.98 | 11.89 - 12.00 | 1.3281 times | Fri 27 March 2026 | 11.91 (-0.75%) | 11.94 | 11.91 - 12.00 | 1.7951 times | Thu 26 March 2026 | 12.00 (-0.58%) | 12.04 | 12.00 - 12.08 | 0.4305 times | Wed 25 March 2026 | 12.07 (0.42%) | 12.08 | 12.05 - 12.08 | 0.4597 times | Tue 24 March 2026 | 12.02 (0.08%) | 11.98 | 11.98 - 12.06 | 0.8611 times | Mon 23 March 2026 | 12.01 (0.84%) | 11.84 | 11.84 - 12.04 | 1.744 times | Fri 20 March 2026 | 11.91 (-2.06%) | 12.19 | 11.91 - 12.19 | 1.0463 times | Thu 19 March 2026 | 12.16 (-0.57%) | 12.10 | 12.09 - 12.16 | 0.4633 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12 and 12.21
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.10 (1.6%) | 11.98 | 11.89 - 12.10 | 0.5755 times | Fri 27 March 2026 | 11.91 (0%) | 11.84 | 11.84 - 12.08 | 0.8311 times | Fri 20 March 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.31 | 0.4492 times | Fri 13 March 2026 | 12.15 (-0.98%) | 12.20 | 12.12 - 12.35 | 0.916 times | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 1.0558 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 1.0857 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.517 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.3428 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.3723 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.8546 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 1.3081 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.04 and 12.17
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.10 (0.67%) | 11.97 | 11.97 - 12.10 | 0.0561 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8278 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.4253 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.446 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2138 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1998 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.1039 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6396 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9403 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1475 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.9152 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.01 | 11.99 |
| 12 day EMA | 12.07 | 12.06 | 12.06 |
| 20 day EMA | 12.11 | 12.11 | 12.12 |
| 35 day EMA | 12.17 | 12.17 | 12.18 |
| 50 day EMA | 12.24 | 12.25 | 12.26 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.98 | 11.98 |
| 12 day SMA | 12.03 | 12.04 | 12.05 |
| 20 day SMA | 12.12 | 12.14 | 12.17 |
| 35 day SMA | 12.26 | 12.27 | 12.28 |
| 50 day SMA | 12.27 | 12.27 | 12.27 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 11.94 | 11.94 | 11.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.