Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 29.58 and 30.61
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.82 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.95 (1.29%) | 29.40 | 29.20 - 30.23 | 1.0422 times | Fri 31 July 2026 | 29.57 (-1.27%) | 30.61 | 29.47 - 30.90 | 1.2943 times | Thu 30 July 2026 | 29.95 (4.07%) | 29.63 | 29.35 - 30.29 | 1.5199 times | Wed 29 July 2026 | 28.78 (-8.11%) | 31.01 | 28.78 - 31.65 | 1.0524 times | Tue 28 July 2026 | 31.32 (-6.45%) | 33.04 | 31.21 - 33.04 | 1.167 times | Mon 27 July 2026 | 33.48 (-2.31%) | 34.30 | 32.84 - 35.16 | 0.4054 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.8351 times | Fri 24 July 2026 | 34.27 (-1.13%) | 34.90 | 33.90 - 35.04 | 0.8351 times | Thu 23 July 2026 | 34.66 (-2.48%) | 35.49 | 34.46 - 35.66 | 1.1888 times | Wed 22 July 2026 | 35.54 (-2.44%) | 36.16 | 35.53 - 36.43 | 0.6599 times | Tue 21 July 2026 | 36.43 (1.79%) | 35.96 | 35.60 - 36.43 | 0.5945 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 29.58 and 30.61
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.95 (1.29%) | 29.40 | 29.20 - 30.23 | 0.314 times | Fri 31 July 2026 | 29.57 (-13.71%) | 34.30 | 28.78 - 35.16 | 1.6386 times | Fri 24 July 2026 | 34.27 (0%) | 34.90 | 33.90 - 35.04 | 0.2516 times | Fri 24 July 2026 | 34.27 (-4.7%) | 35.92 | 33.90 - 36.82 | 1.2384 times | Fri 17 July 2026 | 35.96 (-3.26%) | 37.11 | 34.46 - 38.05 | 1.3899 times | Fri 10 July 2026 | 37.17 (2.4%) | 36.80 | 35.51 - 38.49 | 0.5584 times | Thu 02 July 2026 | 36.30 (3.77%) | 35.59 | 35.02 - 38.39 | 0.8472 times | Fri 26 June 2026 | 34.98 (5.17%) | 33.04 | 32.59 - 35.19 | 1.1247 times | Thu 18 June 2026 | 33.26 (4.72%) | 32.01 | 31.52 - 33.99 | 1.3779 times | Fri 12 June 2026 | 31.76 (3.89%) | 31.30 | 29.83 - 33.48 | 1.2594 times | Fri 05 June 2026 | 30.57 (1.39%) | 30.74 | 30.12 - 32.95 | 1.0222 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 29.58 and 30.61
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.95 (1.29%) | 29.40 | 29.20 - 30.23 | 0.0807 times | Fri 31 July 2026 | 29.57 (-20.85%) | 37.50 | 28.78 - 38.49 | 1.4421 times | Tue 30 June 2026 | 37.36 (23.91%) | 30.74 | 29.83 - 37.67 | 1.3113 times | Fri 29 May 2026 | 30.15 (13.01%) | 27.11 | 26.45 - 30.42 | 1.0262 times | Thu 30 April 2026 | 26.68 (15.4%) | 23.45 | 23.34 - 28.59 | 1.3669 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.1374 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.1969 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.6826 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 0.9278 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.8282 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5968 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 32.83 |
| 20 day DMA | 34.46 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.52 |
| 100 day DMA | 29.51 |
| 150 day DMA | 25.95 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.66 | 31.21 |
| 12 day EMA | 32.17 | 32.57 | 33.11 |
| 20 day EMA | 33.12 | 33.45 | 33.86 |
| 35 day EMA | 33.14 | 33.33 | 33.55 |
| 50 day EMA | 32.74 | 32.85 | 32.98 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 30.62 | 31.56 |
| 12 day SMA | 32.83 | 33.34 | 33.88 |
| 20 day SMA | 34.46 | 34.79 | 35.13 |
| 35 day SMA | 34.65 | 34.71 | 34.79 |
| 50 day SMA | 33.52 | 33.49 | 33.47 |
| 100 day SMA | 29.51 | 29.42 | 29.33 |
| 150 day SMA | 25.95 | 25.87 | 25.79 |
| 200 day SMA | 23.87 | 23.8 | 23.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.