A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 23.81 and 24.26

Daily Target 123.45
Daily Target 223.72
Daily Target 323.9
Daily Target 424.17
Daily Target 524.35

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (-0.37%) 23.87 23.63 - 24.08 0.6737 times
Wed 01 April 2026 24.08 (4.15%) 23.45 23.34 - 24.22 0.8205 times
Tue 31 March 2026 23.12 (3.4%) 22.55 22.27 - 23.14 0.7382 times
Mon 30 March 2026 22.36 (0.09%) 22.55 22.21 - 22.69 1.7653 times
Fri 27 March 2026 22.34 (-3.62%) 22.83 22.29 - 23.05 0.6456 times
Thu 26 March 2026 23.18 (-0.34%) 23.06 22.98 - 23.62 1.0591 times
Wed 25 March 2026 23.26 (3.75%) 23.00 22.90 - 23.71 1.6149 times
Tue 24 March 2026 22.42 (0%) 22.34 22.03 - 22.78 1.1242 times
Mon 23 March 2026 22.42 (4.47%) 21.71 21.65 - 22.66 0.957 times
Fri 20 March 2026 21.46 (-2.45%) 21.97 21.35 - 22.03 0.6015 times
Thu 19 March 2026 22.00 (3.43%) 21.30 21.22 - 22.11 0.5366 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 23.1 and 25.11

Weekly Target 121.46
Weekly Target 222.73
Weekly Target 323.473333333333
Weekly Target 424.74
Weekly Target 525.48

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.9647 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.3033 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.3425 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.6258 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.821 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.8856 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8418 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2652 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.464 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.486 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 0.926 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 23.67 and 24.55

Monthly Target 122.97
Monthly Target 223.48
Monthly Target 323.85
Monthly Target 424.36
Monthly Target 524.73

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (3.76%) 23.45 23.34 - 24.22 0.1035 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.3487 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.4193 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.8095 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.1002 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9821 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.7078 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 1.0554 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1845 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.289 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 1.0413 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 23.18
12 day DMA 22.66
20 day DMA 21.9
35 day DMA 21.03
50 day DMA 20.29
100 day DMA 18.9
150 day DMA 18.56
200 day DMA 18.49

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.1622.7
12 day EMA22.7122.4822.19
20 day EMA22.0921.8921.66
35 day EMA21.221.0420.86
50 day EMA20.3420.1920.03

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.0222.85
12 day SMA22.6622.3922.13
20 day SMA21.921.7421.55
35 day SMA21.0320.9420.85
50 day SMA20.2920.1620.01
100 day SMA18.918.8418.78
150 day SMA18.5618.5218.47
200 day SMA18.4918.4618.43
Back to top | Use Dark Theme