Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 91.93 and 95.78
| Daily Target 1 | 88.81 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 92.656666666667 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 96.51 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.58 (1.81%) | 91.52 | 90.27 - 94.12 | 0.4894 times | Thu 30 July 2026 | 91.92 (-5.94%) | 96.80 | 90.86 - 97.61 | 1.8278 times | Wed 29 July 2026 | 97.72 (-0.43%) | 98.19 | 96.92 - 98.87 | 1.2973 times | Tue 28 July 2026 | 98.14 (-1.97%) | 101.46 | 98.09 - 101.60 | 1.3802 times | Mon 27 July 2026 | 100.11 (-0.42%) | 100.32 | 99.71 - 100.98 | 1.1202 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.828 times | Fri 24 July 2026 | 100.53 (2.67%) | 98.47 | 98.22 - 100.84 | 0.828 times | Thu 23 July 2026 | 97.92 (0.76%) | 97.43 | 96.64 - 98.84 | 0.81 times | Wed 22 July 2026 | 97.18 (-0.45%) | 97.87 | 96.75 - 97.95 | 0.728 times | Tue 21 July 2026 | 97.62 (1.42%) | 96.05 | 95.84 - 97.64 | 0.6912 times | Mon 20 July 2026 | 96.25 (0.16%) | 96.02 | 95.47 - 96.62 | 0.7442 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 86.26 and 97.59
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 95.15 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.3388 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.1813 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.8323 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 0.9119 times | Fri 10 July 2026 | 90.67 (-2%) | 92.65 | 89.56 - 94.60 | 0.5845 times | Thu 02 July 2026 | 92.52 (3.9%) | 88.90 | 87.90 - 92.86 | 1.4269 times | Fri 26 June 2026 | 89.05 (9.13%) | 81.81 | 80.82 - 89.60 | 1.4586 times | Thu 18 June 2026 | 81.60 (-3.55%) | 83.73 | 81.02 - 84.84 | 1.2622 times | Fri 12 June 2026 | 84.60 (3.15%) | 81.78 | 78.85 - 85.21 | 1.1304 times | Fri 05 June 2026 | 82.02 (-2.84%) | 84.01 | 78.07 - 84.30 | 0.873 times | Fri 29 May 2026 | 84.42 (-4.26%) | 89.20 | 83.48 - 89.68 | 0.8331 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 91.15 and 104.04
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 94.63 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.0834 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.207 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.2657 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.2468 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.8458 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 0.9823 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7584 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9508 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.7939 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 0.8659 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 0.8877 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 97.3 |
| 20 day DMA | 95.41 |
| 35 day DMA | 91.65 |
| 50 day DMA | 89.26 |
| 100 day DMA | 87.31 |
| 150 day DMA | 85.21 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 96.31 | 98.51 |
| 12 day EMA | 95.98 | 96.42 | 97.24 |
| 20 day EMA | 94.95 | 95.09 | 95.42 |
| 35 day EMA | 92.63 | 92.57 | 92.61 |
| 50 day EMA | 89.87 | 89.72 | 89.63 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 97.68 | 99.41 |
| 12 day SMA | 97.3 | 97.42 | 97.45 |
| 20 day SMA | 95.41 | 95.35 | 95.38 |
| 35 day SMA | 91.65 | 91.38 | 91.16 |
| 50 day SMA | 89.26 | 89.16 | 89.09 |
| 100 day SMA | 87.31 | 87.23 | 87.18 |
| 150 day SMA | 85.21 | 85.12 | 85.04 |
| 200 day SMA | 83.09 | 82.96 | 82.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.