Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 84.03 and 85.19
| Daily Target 1 | 83.75 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 84.91 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.07 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.87 (-0.55%) | 85.07 | 84.35 - 85.51 | 1.0424 times | Tue 14 April 2026 | 85.34 (1.1%) | 83.99 | 83.59 - 85.50 | 0.81 times | Mon 13 April 2026 | 84.41 (-0.65%) | 85.37 | 83.55 - 85.48 | 1.477 times | Fri 10 April 2026 | 84.96 (0%) | 84.96 | 84.33 - 85.57 | 1.2386 times | Thu 09 April 2026 | 84.96 (1.08%) | 84.00 | 83.90 - 86.30 | 0.4079 times | Wed 08 April 2026 | 84.05 (0.49%) | 83.62 | 83.33 - 84.45 | 1.595 times | Tue 07 April 2026 | 83.64 (0.83%) | 82.90 | 82.76 - 83.88 | 0.852 times | Mon 06 April 2026 | 82.95 (-0.38%) | 83.11 | 82.83 - 84.16 | 1.0334 times | Thu 02 April 2026 | 83.27 (1.54%) | 82.02 | 81.59 - 83.64 | 0.4052 times | Wed 01 April 2026 | 82.01 (0.28%) | 82.63 | 81.56 - 82.65 | 1.1384 times | Tue 31 March 2026 | 81.78 (0.2%) | 81.82 | 80.82 - 82.36 | 1.1286 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 83.23 and 85.19
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 84.643333333333 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.87 (-0.11%) | 85.37 | 83.55 - 85.51 | 0.7653 times | Fri 10 April 2026 | 84.96 (2.03%) | 83.11 | 82.76 - 86.30 | 1.1785 times | Thu 02 April 2026 | 83.27 (1.66%) | 82.60 | 80.82 - 83.64 | 0.9013 times | Fri 27 March 2026 | 81.91 (-0.74%) | 83.43 | 81.26 - 84.03 | 1.2579 times | Fri 20 March 2026 | 82.52 (-4.67%) | 87.64 | 81.96 - 88.23 | 0.7951 times | Fri 13 March 2026 | 86.56 (1.99%) | 84.37 | 83.80 - 87.38 | 1.4301 times | Fri 06 March 2026 | 84.87 (-1.5%) | 86.57 | 83.96 - 87.13 | 0.9491 times | Fri 27 February 2026 | 86.16 (0.26%) | 86.15 | 85.65 - 87.87 | 1.3396 times | Fri 20 February 2026 | 85.94 (0.82%) | 85.14 | 85.10 - 87.24 | 1.01 times | Fri 13 February 2026 | 85.24 (0%) | 84.82 | 84.06 - 86.19 | 0.3731 times | Fri 13 February 2026 | 85.24 (3.26%) | 83.41 | 82.38 - 87.20 | 1.8103 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 83.22 and 87.96
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 84.243333333333 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.87 (3.78%) | 82.63 | 81.56 - 86.30 | 0.4831 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 1.0464 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.2154 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.9384 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 1.1764 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.9823 times | Fri 31 October 2025 | 73.79 (5.43%) | 70.00 | 66.93 - 74.71 | 1.0713 times | Tue 30 September 2025 | 69.99 (2.81%) | 67.84 | 66.38 - 70.01 | 1.0984 times | Fri 29 August 2025 | 68.08 (1.34%) | 67.75 | 66.61 - 69.73 | 0.9365 times | Thu 31 July 2025 | 67.18 (6.38%) | 63.15 | 61.93 - 68.47 | 1.0517 times | Mon 30 June 2025 | 63.15 (-1.76%) | 63.89 | 61.76 - 64.25 | 1.3281 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 83.66 |
| 20 day DMA | 83.56 |
| 35 day DMA | 84.72 |
| 50 day DMA | 84.43 |
| 100 day DMA | 81.34 |
| 150 day DMA | 77.93 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 84.64 | 84.29 |
| 12 day EMA | 84.19 | 84.07 | 83.84 |
| 20 day EMA | 84.06 | 83.97 | 83.83 |
| 35 day EMA | 83.75 | 83.68 | 83.58 |
| 50 day EMA | 83.85 | 83.81 | 83.75 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.74 | 84.4 |
| 12 day SMA | 83.66 | 83.41 | 83.19 |
| 20 day SMA | 83.56 | 83.71 | 83.77 |
| 35 day SMA | 84.72 | 84.77 | 84.78 |
| 50 day SMA | 84.43 | 84.28 | 84.13 |
| 100 day SMA | 81.34 | 81.29 | 81.23 |
| 150 day SMA | 77.93 | 77.82 | 77.7 |
| 200 day SMA | 75.12 | 75.01 | 74.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.