Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 87.17 and 88.88
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.12 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.56 (-0.61%) | 89.10 | 87.48 - 89.19 | 0.96 times | Mon 14 September 2026 | 89.10 (-0.99%) | 90.91 | 89.06 - 92.09 | 0.8186 times | Fri 11 September 2026 | 89.99 (-0.5%) | 91.12 | 89.88 - 91.39 | 1.1825 times | Thu 10 September 2026 | 90.44 (1.19%) | 90.24 | 89.77 - 91.09 | 0.8807 times | Wed 09 September 2026 | 89.38 (-0.55%) | 89.60 | 88.55 - 90.10 | 1.1552 times | Tue 08 September 2026 | 89.87 (-0.44%) | 90.08 | 89.57 - 91.61 | 1.1262 times | Fri 04 September 2026 | 90.27 (-2%) | 91.32 | 90.15 - 92.22 | 1.0913 times | Thu 03 September 2026 | 92.11 (0.05%) | 92.47 | 91.59 - 92.99 | 0.8713 times | Wed 02 September 2026 | 92.06 (-0.01%) | 91.97 | 90.92 - 92.76 | 0.8699 times | Tue 01 September 2026 | 92.07 (0.99%) | 92.01 | 91.41 - 93.37 | 1.0443 times | Mon 31 August 2026 | 91.17 (-0.7%) | 91.17 | 90.29 - 91.60 | 1.3254 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 85.72 and 90.33
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 89.376666666667 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.56 (-1.59%) | 90.91 | 87.48 - 92.09 | 0.4324 times | Fri 11 September 2026 | 89.99 (-0.31%) | 90.08 | 88.55 - 91.61 | 1.0563 times | Fri 04 September 2026 | 90.27 (-1.68%) | 91.17 | 90.15 - 93.37 | 1.2648 times | Fri 28 August 2026 | 91.81 (-1.34%) | 93.45 | 91.59 - 94.50 | 0.8091 times | Fri 21 August 2026 | 93.06 (1.68%) | 91.29 | 90.28 - 94.31 | 1.2454 times | Fri 14 August 2026 | 91.52 (-1.97%) | 92.00 | 86.92 - 92.97 | 1.1858 times | Fri 07 August 2026 | 93.36 (-0.24%) | 93.08 | 88.45 - 94.07 | 1.1833 times | Fri 31 July 2026 | 93.58 (-6.91%) | 100.32 | 90.27 - 101.60 | 1.6065 times | Fri 24 July 2026 | 100.53 (0%) | 98.47 | 98.22 - 100.84 | 0.2175 times | Fri 24 July 2026 | 100.53 (4.61%) | 96.02 | 95.47 - 100.84 | 0.9987 times | Fri 17 July 2026 | 96.10 (5.99%) | 90.94 | 90.77 - 97.16 | 1.0942 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 85.08 and 90.97
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.56 (-2.86%) | 92.01 | 87.48 - 93.37 | 0.4779 times | Mon 31 August 2026 | 91.17 (-2.58%) | 93.08 | 86.92 - 94.50 | 0.9329 times | Fri 31 July 2026 | 93.58 (5.38%) | 89.03 | 88.71 - 101.60 | 1.1157 times | Tue 30 June 2026 | 88.80 (5.19%) | 84.01 | 78.07 - 89.80 | 1.243 times | Fri 29 May 2026 | 84.42 (-3.92%) | 87.83 | 83.48 - 91.06 | 1.3035 times | Thu 30 April 2026 | 87.86 (7.43%) | 82.63 | 79.37 - 88.41 | 1.284 times | Tue 31 March 2026 | 81.78 (-5.08%) | 86.57 | 80.82 - 88.23 | 0.871 times | Fri 27 February 2026 | 86.16 (10.93%) | 77.83 | 75.81 - 87.87 | 1.0117 times | Fri 30 January 2026 | 77.67 (0.37%) | 77.37 | 73.82 - 78.77 | 0.7811 times | Wed 31 December 2025 | 77.38 (-4.03%) | 80.23 | 76.14 - 81.89 | 0.9792 times | Fri 28 November 2025 | 80.63 (9.27%) | 74.63 | 73.42 - 80.99 | 0.8176 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.47 |
| 35 day DMA | 91.75 |
| 50 day DMA | 92.89 |
| 100 day DMA | 89.59 |
| 150 day DMA | 87.97 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.89 | 90.28 |
| 12 day EMA | 90.35 | 90.67 | 90.95 |
| 20 day EMA | 90.92 | 91.17 | 91.39 |
| 35 day EMA | 91.83 | 92.02 | 92.19 |
| 50 day EMA | 92.42 | 92.58 | 92.72 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89.76 | 89.99 |
| 12 day SMA | 90.57 | 90.93 | 91.3 |
| 20 day SMA | 91.47 | 91.6 | 91.72 |
| 35 day SMA | 91.75 | 92.08 | 92.41 |
| 50 day SMA | 92.89 | 93 | 93.06 |
| 100 day SMA | 89.59 | 89.54 | 89.48 |
| 150 day SMA | 87.97 | 87.95 | 87.91 |
| 200 day SMA | 85.6 | 85.56 | 85.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.