Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 86.82 and 90.99
| Daily Target 1 | 85.96 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 90.13 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 94.3 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 2.2005 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.3219 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.288 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.1651 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.6903 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.6214 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.5675 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.1752 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.5991 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.3711 times | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.1262 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.05 and 91.76
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 90.643333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (0.89%) | 89.79 | 88.42 - 94.13 | 0.9254 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8118 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5623 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.8472 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.8995 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0297 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8703 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2996 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4018 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3523 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.935 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 86.82 and 90.99
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 0.0976 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8354 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3728 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9565 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9236 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9768 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2592 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9421 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9674 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6686 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1396 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 91.54 |
| 20 day DMA | 93.08 |
| 35 day DMA | 96.59 |
| 50 day DMA | 95.02 |
| 100 day DMA | 88.36 |
| 150 day DMA | 84.4 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 91.45 | 90.38 |
| 12 day EMA | 91.81 | 92.25 | 92 |
| 20 day EMA | 92.85 | 93.22 | 93.18 |
| 35 day EMA | 93.21 | 93.44 | 93.43 |
| 50 day EMA | 93.86 | 94.04 | 94.06 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.99 | 90.79 |
| 12 day SMA | 91.54 | 91.88 | 92 |
| 20 day SMA | 93.08 | 93.57 | 93.87 |
| 35 day SMA | 96.59 | 96.8 | 96.81 |
| 50 day SMA | 95.02 | 94.96 | 94.82 |
| 100 day SMA | 88.36 | 88.22 | 88.05 |
| 150 day SMA | 84.4 | 84.35 | 84.26 |
| 200 day SMA | 82.32 | 82.22 | 82.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.