Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 91.89 and 95.22
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 94.603333333333 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 97.93 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.72 (-1.61%) | 95.90 | 93.38 - 96.71 | 1.1685 times | Fri 15 May 2026 | 95.25 (-0.42%) | 95.65 | 93.91 - 96.35 | 0.8694 times | Thu 14 May 2026 | 95.65 (1.74%) | 97.48 | 95.17 - 97.48 | 1.4693 times | Wed 13 May 2026 | 94.01 (-0.52%) | 94.78 | 93.48 - 95.41 | 0.6852 times | Tue 12 May 2026 | 94.50 (-0.71%) | 95.17 | 93.93 - 95.51 | 1.589 times | Mon 11 May 2026 | 95.18 (-2.66%) | 98.10 | 94.59 - 98.40 | 0.5822 times | Fri 08 May 2026 | 97.78 (0.4%) | 97.99 | 96.34 - 98.20 | 0.6224 times | Thu 07 May 2026 | 97.39 (-0.09%) | 97.70 | 96.99 - 98.83 | 1.4074 times | Wed 06 May 2026 | 97.48 (0%) | 96.09 | 95.83 - 97.70 | 0.8033 times | Wed 06 May 2026 | 97.48 (2.87%) | 96.09 | 95.83 - 97.70 | 0.8033 times | Tue 05 May 2026 | 94.76 (0.84%) | 94.48 | 93.94 - 95.24 | 0.4976 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.89 and 95.22
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.72 (-1.61%) | 95.90 | 93.38 - 96.71 | 0.2993 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.3308 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.7257 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.4588 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.9825 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.6833 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.2488 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.0326 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.3064 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.9318 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6454 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 90.83 and 96.28
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 95.31 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 100.76 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.72 (-2.21%) | 96.11 | 93.38 - 98.83 | 0.6039 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1123 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8404 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3811 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9623 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9292 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9827 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2668 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9478 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9733 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6787 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 95.6 |
| 20 day DMA | 95.24 |
| 35 day DMA | 94.07 |
| 50 day DMA | 93.62 |
| 100 day DMA | 93.04 |
| 150 day DMA | 88.22 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.31 | 95.34 |
| 12 day EMA | 95.13 | 95.39 | 95.42 |
| 20 day EMA | 95.01 | 95.15 | 95.14 |
| 35 day EMA | 94.65 | 94.71 | 94.68 |
| 50 day EMA | 94.07 | 94.08 | 94.03 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.92 | 95.42 |
| 12 day SMA | 95.6 | 95.73 | 95.78 |
| 20 day SMA | 95.24 | 95.11 | 95.11 |
| 35 day SMA | 94.07 | 93.95 | 93.76 |
| 50 day SMA | 93.62 | 93.66 | 93.69 |
| 100 day SMA | 93.04 | 92.92 | 92.79 |
| 150 day SMA | 88.22 | 88.07 | 87.93 |
| 200 day SMA | 85.58 | 85.49 | 85.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.