Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 85.4 and 88.21
| Daily Target 1 | 83.26 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 86.07 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 88.88 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 1.3556 times | Fri 27 March 2026 | 84.61 (-3.96%) | 87.24 | 83.45 - 88.41 | 1.4109 times | Thu 26 March 2026 | 88.10 (1.76%) | 85.55 | 85.35 - 89.19 | 1.0578 times | Wed 25 March 2026 | 86.58 (3.58%) | 85.00 | 84.51 - 89.26 | 1.406 times | Tue 24 March 2026 | 83.59 (-1.61%) | 85.05 | 82.39 - 85.93 | 1.1422 times | Mon 23 March 2026 | 84.96 (-0.27%) | 87.56 | 84.71 - 88.32 | 0.9857 times | Fri 20 March 2026 | 85.19 (-4.37%) | 88.58 | 84.42 - 89.11 | 0.5633 times | Thu 19 March 2026 | 89.08 (0.37%) | 86.63 | 84.78 - 90.28 | 0.4089 times | Tue 17 March 2026 | 88.75 (1.8%) | 86.93 | 86.88 - 89.06 | 0.7635 times | Mon 16 March 2026 | 87.18 (1.98%) | 87.21 | 86.07 - 88.45 | 0.9062 times | Fri 13 March 2026 | 85.49 (1.75%) | 84.77 | 84.77 - 88.27 | 1.541 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 85.4 and 88.21
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.20 (1.88%) | 85.01 | 84.60 - 87.41 | 0.2772 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.2276 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5403 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.1617 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.057 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2754 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.3314 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.14 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 1.0093 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.9803 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.9773 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 77.1 and 91.36
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 88.326666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 86.20 (-8.2%) | 92.03 | 82.26 - 96.52 | 0.6668 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.8971 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8112 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8294 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1367 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2628 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1697 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2374 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0356 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9531 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0722 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 86.15 |
| 20 day DMA | 88.46 |
| 35 day DMA | 94.53 |
| 50 day DMA | 99.83 |
| 100 day DMA | 101.03 |
| 150 day DMA | 88.77 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 85.94 | 86.61 |
| 12 day EMA | 87.14 | 87.31 | 87.8 |
| 20 day EMA | 89.38 | 89.71 | 90.25 |
| 35 day EMA | 93.97 | 94.43 | 95.01 |
| 50 day EMA | 99.14 | 99.67 | 100.28 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 85.57 | 85.68 |
| 12 day SMA | 86.15 | 86.3 | 86.85 |
| 20 day SMA | 88.46 | 89.06 | 89.59 |
| 35 day SMA | 94.53 | 94.88 | 95.5 |
| 50 day SMA | 99.83 | 100.28 | 100.72 |
| 100 day SMA | 101.03 | 101.1 | 101.18 |
| 150 day SMA | 88.77 | 88.6 | 88.45 |
| 200 day SMA | 79.16 | 78.97 | 78.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.