Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 90.94 and 96.44
| Daily Target 1 | 89.63 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 95.126666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 100.63 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (-3.83%) | 97.00 | 92.50 - 98.00 | 0.59 times | Thu 14 May 2026 | 98.66 (0.19%) | 98.20 | 96.04 - 99.54 | 0.7264 times | Wed 13 May 2026 | 98.47 (-1.47%) | 99.14 | 95.60 - 99.14 | 0.9252 times | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.7855 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 1.1437 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.7975 times | Thu 07 May 2026 | 92.26 (0.01%) | 92.81 | 88.89 - 93.90 | 1.3558 times | Wed 06 May 2026 | 92.25 (0%) | 89.83 | 88.10 - 92.81 | 0.9492 times | Wed 06 May 2026 | 92.25 (3.05%) | 89.83 | 88.10 - 92.81 | 0.9492 times | Tue 05 May 2026 | 89.52 (-1.81%) | 91.87 | 87.57 - 93.00 | 0.7775 times | Mon 04 May 2026 | 91.17 (4.08%) | 87.08 | 87.08 - 92.19 | 0.8063 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 89.58 and 97.81
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 96.036666666667 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.8981 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.8834 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.5455 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.2831 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.1307 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.2638 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.3613 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.0291 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.1145 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4905 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.0547 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 90.26 and 105.35
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 93.75 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.88 (8.96%) | 87.66 | 85.64 - 100.73 | 0.4504 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9729 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.775 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.953 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8617 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8811 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2075 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3414 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2425 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3145 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1001 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 94.12 |
| 20 day DMA | 91.41 |
| 35 day DMA | 90.11 |
| 50 day DMA | 89.29 |
| 100 day DMA | 97.4 |
| 150 day DMA | 95.35 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 97.43 | 96.82 |
| 12 day EMA | 94.52 | 94.46 | 93.7 |
| 20 day EMA | 92.84 | 92.62 | 91.99 |
| 35 day EMA | 91.42 | 91.22 | 90.78 |
| 50 day EMA | 90.52 | 90.34 | 90 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.9 | 96.62 |
| 12 day SMA | 94.12 | 93.47 | 92.2 |
| 20 day SMA | 91.41 | 91.22 | 90.8 |
| 35 day SMA | 90.11 | 89.82 | 89.52 |
| 50 day SMA | 89.29 | 89.25 | 89.15 |
| 100 day SMA | 97.4 | 97.45 | 97.44 |
| 150 day SMA | 95.35 | 95.15 | 94.93 |
| 200 day SMA | 86.24 | 85.99 | 85.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.