Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 171.35 and 183.63
| Daily Target 1 | 161.72 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 174 |
| Daily Target 4 | 180.98 |
| Daily Target 5 | 186.28 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.68 (4.67%) | 168.79 | 167.02 - 179.30 | 1.1637 times | Mon 14 September 2026 | 167.84 (6.65%) | 156.55 | 155.77 - 168.15 | 0.9299 times | Fri 11 September 2026 | 157.38 (-1.04%) | 160.13 | 156.28 - 161.40 | 0.4334 times | Thu 10 September 2026 | 159.03 (-2.3%) | 159.52 | 156.32 - 164.17 | 0.6575 times | Wed 09 September 2026 | 162.78 (1.12%) | 161.26 | 159.94 - 167.98 | 0.695 times | Tue 08 September 2026 | 160.98 (-0.27%) | 166.11 | 160.25 - 166.69 | 1.27 times | Fri 04 September 2026 | 161.41 (0.23%) | 160.00 | 154.00 - 164.84 | 1.4963 times | Thu 03 September 2026 | 161.04 (-1.24%) | 164.09 | 159.59 - 166.42 | 0.7417 times | Wed 02 September 2026 | 163.06 (-0.82%) | 163.79 | 157.35 - 168.97 | 1.0944 times | Tue 01 September 2026 | 164.41 (3.39%) | 158.50 | 156.32 - 165.63 | 1.5181 times | Mon 31 August 2026 | 159.02 (-1.54%) | 160.01 | 155.63 - 162.14 | 1.1567 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 165.73 and 189.26
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 170.25 |
| Weekly Target 4 | 184.73 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.68 (11.63%) | 156.55 | 155.77 - 179.30 | 0.4205 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.6137 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.2064 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0946 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.6152 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.1774 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 1.0828 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.538 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2358 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 1.0157 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 1.0281 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 164.84 and 190.14
| Monthly Target 1 | 144.36 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 169.66 |
| Monthly Target 4 | 185.32 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.68 (10.48%) | 158.50 | 154.00 - 179.30 | 0.3873 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.0034 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1843 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4636 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1376 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0561 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8413 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0344 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9354 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9564 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3107 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 162.84 |
| 20 day DMA | 164.19 |
| 35 day DMA | 161.99 |
| 50 day DMA | 159.67 |
| 100 day DMA | 139.85 |
| 150 day DMA | 123.85 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.91 | 162.53 | 159.87 |
| 12 day EMA | 164.45 | 162.41 | 161.42 |
| 20 day EMA | 163.65 | 162.38 | 161.8 |
| 35 day EMA | 162.1 | 161.3 | 160.92 |
| 50 day EMA | 160.57 | 159.95 | 159.63 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 161.6 | 160.32 |
| 12 day SMA | 162.84 | 162.25 | 162.5 |
| 20 day SMA | 164.19 | 163.48 | 162.95 |
| 35 day SMA | 161.99 | 161.13 | 160.54 |
| 50 day SMA | 159.67 | 159.42 | 159.44 |
| 100 day SMA | 139.85 | 138.99 | 138.19 |
| 150 day SMA | 123.85 | 123.38 | 122.97 |
| 200 day SMA | 119.49 | 119.15 | 118.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.