GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong Daily Stock price targets for GuardantHealth GH are 152.72 and 169.29

Daily Target 1149.62
Daily Target 2155.81
Daily Target 3166.19333333333
Daily Target 4172.38
Daily Target 5182.76

Daily price and volume Guardant Health

Date Closing Open Range Volume
Fri 31 July 2026 161.99 (6.33%) 162.50 160.01 - 176.58 2.3176 times
Thu 30 July 2026 152.35 (5.75%) 146.13 145.46 - 155.55 1.3824 times
Wed 29 July 2026 144.07 (0.31%) 143.62 140.86 - 148.59 1.0643 times
Tue 28 July 2026 143.62 (-1.27%) 145.41 141.33 - 147.69 0.7987 times
Mon 27 July 2026 145.47 (-1.26%) 147.33 143.62 - 151.00 0.6537 times
Fri 24 July 2026 147.33 (0%) 150.20 145.49 - 152.38 0.953 times
Fri 24 July 2026 147.33 (-1.91%) 150.20 145.49 - 152.38 0.953 times
Thu 23 July 2026 150.20 (-0.36%) 149.75 149.10 - 154.09 0.5628 times
Wed 22 July 2026 150.75 (-1.01%) 150.94 147.65 - 152.19 0.5576 times
Tue 21 July 2026 152.29 (2.85%) 147.33 144.85 - 153.01 0.757 times
Mon 20 July 2026 148.07 (-5%) 156.54 147.69 - 156.54 1.2752 times

Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 151.43 and 187.15

Weekly Target 1124.09
Weekly Target 2143.04
Weekly Target 3159.81
Weekly Target 4178.76
Weekly Target 5195.53

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Fri 31 July 2026 161.99 (9.95%) 147.33 140.86 - 176.58 1.1203 times
Fri 24 July 2026 147.33 (0%) 150.20 145.49 - 152.38 0.1717 times
Fri 24 July 2026 147.33 (-5.48%) 156.54 144.85 - 156.54 0.7399 times
Fri 17 July 2026 155.87 (-2.57%) 158.20 149.78 - 167.00 0.7489 times
Fri 10 July 2026 159.98 (-4.76%) 174.08 152.64 - 174.08 0.964 times
Thu 02 July 2026 167.98 (12.57%) 150.00 148.00 - 172.61 0.9874 times
Fri 26 June 2026 149.22 (13.23%) 131.16 125.12 - 151.85 2.5123 times
Thu 18 June 2026 131.78 (0.12%) 135.00 125.00 - 135.00 0.8974 times
Fri 12 June 2026 131.62 (4.78%) 128.22 122.76 - 133.66 0.8457 times
Fri 05 June 2026 125.61 (-3.15%) 127.00 124.81 - 134.28 1.0125 times
Fri 29 May 2026 129.69 (9.03%) 118.95 115.30 - 133.97 1.0844 times

weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 151.43 and 187.15

Monthly Target 1124.09
Monthly Target 2143.04
Monthly Target 3159.81
Monthly Target 4178.76
Monthly Target 5195.53

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Fri 31 July 2026 161.99 (8.05%) 148.00 140.86 - 176.58 1.041 times
Tue 30 June 2026 149.92 (15.6%) 127.00 122.76 - 153.95 1.2866 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 0.9284 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.7395 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9093 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8223 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8407 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.1522 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2799 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.1856 times

monthly chart GuardantHealth

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 149.5
12 day DMA 149.95
20 day DMA 153.95
35 day DMA 149.39
50 day DMA 142.75
100 day DMA 116.36
150 day DMA 112.54
200 day DMA 107.8

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA152.63147.95145.75
12 day EMA151.41149.49148.97
20 day EMA150.77149.59149.3
35 day EMA145.55144.58144.12
50 day EMA140.02139.12138.58

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.5146.57145.56
12 day SMA149.95149.36150.25
20 day SMA153.95154.29155.07
35 day SMA149.39148.5147.88
50 day SMA142.75141.81140.73
100 day SMA116.36115.65115.04
150 day SMA112.54112.14111.81
200 day SMA107.8107.3106.85
Back to top | Use Dark Theme