Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.04 and 1.19
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.31 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.12 (-15.79%) | 1.20 | 1.10 - 1.25 | 1.7778 times | Fri 15 May 2026 | 1.33 (-3.62%) | 1.36 | 1.33 - 1.37 | 0.3072 times | Thu 14 May 2026 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.41 | 0.3992 times | Wed 13 May 2026 | 1.41 (0%) | 1.40 | 1.37 - 1.41 | 1.1056 times | Tue 12 May 2026 | 1.41 (-2.76%) | 1.44 | 1.41 - 1.46 | 0.9848 times | Mon 11 May 2026 | 1.45 (1.4%) | 1.48 | 1.41 - 1.48 | 1.9984 times | Fri 08 May 2026 | 1.43 (-0.69%) | 1.47 | 1.40 - 1.47 | 0.5856 times | Thu 07 May 2026 | 1.44 (-1.37%) | 1.42 | 1.41 - 1.44 | 0.7511 times | Wed 06 May 2026 | 1.46 (0%) | 1.47 | 1.44 - 1.48 | 1.0452 times | Wed 06 May 2026 | 1.46 (-0.68%) | 1.47 | 1.44 - 1.48 | 1.0452 times | Tue 05 May 2026 | 1.47 (3.52%) | 1.43 | 1.42 - 1.47 | 0.7379 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.04 and 1.19
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.12 (-15.79%) | 1.20 | 1.10 - 1.25 | 0.5804 times | Fri 15 May 2026 | 1.33 (-6.99%) | 1.48 | 1.33 - 1.48 | 1.5653 times | Fri 08 May 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.7775 times | Wed 06 May 2026 | 1.46 (3.55%) | 1.42 | 1.41 - 1.51 | 1.1581 times | Fri 01 May 2026 | 1.41 (3.68%) | 1.36 | 1.36 - 1.51 | 0.7623 times | Fri 24 April 2026 | 1.36 (-11.11%) | 1.51 | 1.35 - 1.56 | 1.6108 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 1.9108 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.7715 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.318 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.5452 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4112 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.91 and 1.32
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.12 (-20.57%) | 1.40 | 1.10 - 1.51 | 0.2398 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.2845 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1349 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4267 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4887 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4076 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2994 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.822 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4584 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.4378 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5294 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.38 | 1.41 |
| 12 day EMA | 1.37 | 1.41 | 1.43 |
| 20 day EMA | 1.41 | 1.44 | 1.45 |
| 35 day EMA | 1.45 | 1.47 | 1.48 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.4 | 1.42 |
| 12 day SMA | 1.4 | 1.42 | 1.43 |
| 20 day SMA | 1.4 | 1.42 | 1.43 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.