Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.08
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.08 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.06 (2.91%) | 1.05 | 1.03 - 1.06 | 2.8672 times | Wed 29 July 2026 | 1.03 (-2.83%) | 1.04 | 1.02 - 1.04 | 0.6463 times | Tue 28 July 2026 | 1.06 (-3.64%) | 1.13 | 1.06 - 1.13 | 0.3995 times | Mon 27 July 2026 | 1.10 (2.8%) | 1.10 | 1.09 - 1.13 | 1.1516 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.6345 times | Fri 24 July 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.10 | 0.6345 times | Thu 23 July 2026 | 1.06 (-4.5%) | 1.10 | 1.06 - 1.11 | 1.1046 times | Wed 22 July 2026 | 1.11 (0.91%) | 1.10 | 1.09 - 1.12 | 0.3173 times | Tue 21 July 2026 | 1.10 (-1.79%) | 1.06 | 1.06 - 1.13 | 0.8696 times | Mon 20 July 2026 | 1.12 (3.7%) | 1.10 | 1.09 - 1.13 | 1.3749 times | Fri 17 July 2026 | 1.08 (-3.57%) | 1.10 | 1.07 - 1.12 | 0.7991 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.99 and 1.1
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.06 (-0.93%) | 1.10 | 1.02 - 1.13 | 0.5189 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.065 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.4406 times | Fri 17 July 2026 | 1.08 (0.93%) | 1.12 | 1.07 - 1.17 | 1.0233 times | Fri 10 July 2026 | 1.07 (-4.46%) | 1.16 | 1.04 - 1.20 | 0.9695 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 1.2304 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 1.4916 times | Thu 18 June 2026 | 1.10 (-2.65%) | 1.16 | 1.04 - 1.24 | 1.3255 times | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 1.1377 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.19 | 1.11 - 1.27 | 1.7974 times | Fri 29 May 2026 | 1.23 (0%) | 1.26 | 1.16 - 1.36 | 1.2761 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.95 and 1.13
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.06 (-7.83%) | 1.14 | 1.02 - 1.20 | 0.3742 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.7362 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.0356 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.7803 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.37 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.1702 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.3401 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.1179 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.8211 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.2543 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 1.257 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.16 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.