Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.09
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.07 (-0.93%) | 1.09 | 1.07 - 1.11 | 0.5206 times | Mon 14 September 2026 | 1.08 (-2.7%) | 1.08 | 1.07 - 1.16 | 1.4425 times | Fri 11 September 2026 | 1.11 (0%) | 1.18 | 1.08 - 1.18 | 1.2473 times | Thu 10 September 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.16 | 0.6182 times | Wed 09 September 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.20 | 0.4013 times | Tue 08 September 2026 | 1.17 (-0.85%) | 1.20 | 1.17 - 1.20 | 1.1497 times | Fri 04 September 2026 | 1.18 (0.85%) | 1.18 | 1.18 - 1.18 | 0.1302 times | Thu 03 September 2026 | 1.17 (0%) | 1.20 | 1.17 - 1.20 | 1.4425 times | Wed 02 September 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.18 | 1.9089 times | Tue 01 September 2026 | 1.11 (-4.31%) | 1.12 | 1.11 - 1.15 | 1.1388 times | Mon 31 August 2026 | 1.16 (5.45%) | 1.17 | 1.12 - 1.17 | 0.6725 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.03 and 1.12
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.07 (-3.6%) | 1.08 | 1.07 - 1.16 | 0.3824 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.6655 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 1.0311 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.6803 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.7965 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 2.1741 times | Fri 07 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.20 | 2.4424 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.9402 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.1141 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.7733 times | Fri 17 July 2026 | 1.08 (0.93%) | 1.12 | 1.07 - 1.17 | 1.7959 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.01 and 1.14
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.07 (-7.76%) | 1.12 | 1.07 - 1.20 | 0.1656 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.5291 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.5052 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.989 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.3913 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.0483 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.4971 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.5722 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.8004 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.5018 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 1.1031 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.13 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.12 | 1.13 | 1.13 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.12 | 1.14 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.3 | 1.31 | 1.31 |
| 200 day SMA | 1.37 | 1.38 | 1.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.