Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.45 and 1.49
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.52 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (-2.65%) | 1.49 | 1.47 - 1.51 | 0.5504 times | Mon 30 March 2026 | 1.51 (-1.31%) | 1.45 | 1.45 - 1.65 | 1.8259 times | Fri 27 March 2026 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.56 | 0.7076 times | Thu 26 March 2026 | 1.58 (1.94%) | 1.47 | 1.47 - 1.60 | 1.625 times | Wed 25 March 2026 | 1.55 (0.65%) | 1.56 | 1.54 - 1.60 | 0.6377 times | Tue 24 March 2026 | 1.54 (-2.53%) | 1.58 | 1.54 - 1.63 | 1.0833 times | Mon 23 March 2026 | 1.58 (1.94%) | 1.57 | 1.56 - 1.62 | 1.5026 times | Fri 20 March 2026 | 1.55 (-3.13%) | 1.60 | 1.51 - 1.60 | 0.576 times | Thu 19 March 2026 | 1.60 (-1.23%) | 1.59 | 1.59 - 1.61 | 0.9323 times | Tue 17 March 2026 | 1.62 (-0.61%) | 1.71 | 1.62 - 1.71 | 0.5591 times | Mon 16 March 2026 | 1.63 (5.16%) | 1.56 | 1.55 - 1.63 | 2.1229 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.46 and 1.66
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (-3.92%) | 1.45 | 1.45 - 1.65 | 0.2361 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.552 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4163 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.2762 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 0.9217 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 0.9235 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 3.7407 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1172 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 0.9113 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 1.9051 times | Fri 30 January 2026 | 1.61 (-10.56%) | 1.82 | 1.61 - 1.87 | 1.7402 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.33 and 1.59
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1314 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4156 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4759 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.397 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2916 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8006 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4464 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.2701 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5156 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2558 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2612 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.56 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.56 | 1.57 | 1.58 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.56 |
| 12 day SMA | 1.56 | 1.57 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.