Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.85 and 126.54
| Daily Target 1 | 123.15 |
| Daily Target 2 | 124.55 |
| Daily Target 3 | 125.83666666667 |
| Daily Target 4 | 127.24 |
| Daily Target 5 | 128.53 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.4013 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.238 times | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.7629 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.6869 times | Wed 25 March 2026 | 127.64 (-0.87%) | 129.92 | 127.63 - 130.49 | 0.7559 times | Tue 24 March 2026 | 128.76 (-0.22%) | 128.83 | 128.44 - 130.50 | 0.9584 times | Mon 23 March 2026 | 129.04 (-1.09%) | 131.52 | 128.91 - 132.01 | 1.2787 times | Fri 20 March 2026 | 130.46 (-0.48%) | 131.00 | 129.47 - 131.77 | 1.0504 times | Thu 19 March 2026 | 131.09 (-3.09%) | 131.16 | 130.57 - 132.44 | 1.047 times | Tue 17 March 2026 | 135.27 (0.24%) | 135.81 | 135.17 - 136.68 | 0.8203 times | Mon 16 March 2026 | 134.95 (0.38%) | 135.71 | 132.88 - 136.65 | 1.2184 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.43 and 126.97
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 126.12 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 129.66 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 125.96 (0.31%) | 126.22 | 124.43 - 127.97 | 0.467 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7861 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7319 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.37 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0659 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.9904 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7782 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.2028 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.0598 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.5478 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0729 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.49 and 131.91
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 129.41333333333 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 142.83 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9241 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.1661 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.7867 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.9713 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5499 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9869 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0363 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2132 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.3692 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 0.9963 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9525 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 126.64 |
| 12 day DMA | 129.77 |
| 20 day DMA | 132.31 |
| 35 day DMA | 131.97 |
| 50 day DMA | 130.16 |
| 100 day DMA | 127.76 |
| 150 day DMA | 127.38 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 127.31 | 127.87 |
| 12 day EMA | 129.07 | 129.63 | 130.25 |
| 20 day EMA | 130.26 | 130.71 | 131.19 |
| 35 day EMA | 130.2 | 130.45 | 130.7 |
| 50 day EMA | 129.51 | 129.66 | 129.8 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.64 | 127.2 | 127.77 |
| 12 day SMA | 129.77 | 130.52 | 131.36 |
| 20 day SMA | 132.31 | 132.88 | 133.39 |
| 35 day SMA | 131.97 | 131.96 | 131.94 |
| 50 day SMA | 130.16 | 130.25 | 130.27 |
| 100 day SMA | 127.76 | 127.75 | 127.75 |
| 150 day SMA | 127.38 | 127.38 | 127.39 |
| 200 day SMA | 126.9 | 126.89 | 126.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.