SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 112.78 and 116.35

Daily Target 1112.07
Daily Target 2113.48
Daily Target 3115.64
Daily Target 4117.05
Daily Target 5119.21

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 16 September 2026 114.89 (-1.91%) 116.51 114.23 - 117.80 1.2506 times
Tue 15 September 2026 117.13 (-0.77%) 118.10 116.75 - 118.10 0.9544 times
Mon 14 September 2026 118.04 (3.11%) 115.31 115.22 - 118.38 1.1253 times
Fri 11 September 2026 114.48 (-0.39%) 115.13 113.80 - 115.82 0.7322 times
Thu 10 September 2026 114.93 (-0.96%) 116.60 114.61 - 116.71 0.8632 times
Wed 09 September 2026 116.04 (-1.37%) 117.50 115.60 - 117.80 0.8084 times
Tue 08 September 2026 117.65 (-1.5%) 119.49 117.62 - 120.43 1.0066 times
Fri 04 September 2026 119.44 (-0.34%) 119.24 118.95 - 120.79 0.937 times
Thu 03 September 2026 119.85 (-1.15%) 121.63 119.53 - 121.72 1.0057 times
Wed 02 September 2026 121.24 (-0.16%) 121.75 120.22 - 122.43 1.3166 times
Tue 01 September 2026 121.44 (0.02%) 121.74 120.53 - 122.71 1.6165 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 112.49 and 116.64

Weekly Target 1111.68
Weekly Target 2113.29
Weekly Target 3115.83333333333
Weekly Target 4117.44
Weekly Target 5119.98

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 16 September 2026 114.89 (0.36%) 115.31 114.23 - 118.38 0.4103 times
Fri 11 September 2026 114.48 (-4.15%) 119.49 113.80 - 120.43 0.4201 times
Fri 04 September 2026 119.44 (-2.83%) 122.29 118.95 - 122.80 0.7974 times
Fri 28 August 2026 122.92 (1.04%) 121.89 121.89 - 126.40 0.8877 times
Fri 21 August 2026 121.66 (-1.32%) 122.71 120.13 - 124.52 2.9514 times
Fri 14 August 2026 123.29 (2.37%) 119.52 117.74 - 125.55 0.7058 times
Fri 07 August 2026 120.44 (-2.46%) 123.54 119.43 - 125.46 0.5948 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 1.9056 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.3281 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 0.9987 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.3644 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 109.89 and 118.8

Monthly Target 1108.22
Monthly Target 2111.56
Monthly Target 3117.13333333333
Monthly Target 4120.47
Monthly Target 5126.04

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 16 September 2026 114.89 (-5.38%) 121.74 113.80 - 122.71 0.5063 times
Mon 31 August 2026 121.42 (-1.67%) 123.54 117.74 - 126.40 1.888 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 1.89 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.2053 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.8188 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7019 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.7179 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 0.906 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6112 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.7546 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4272 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 115.89
12 day DMA 118.05
20 day DMA 120.16
35 day DMA 120.73
50 day DMA 120.67
100 day DMA 122.03
150 day DMA 125.04
200 day DMA 125.08

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28116.98116.91
12 day EMA117.78118.31118.52
20 day EMA118.85119.27119.5
35 day EMA119.81120.1120.27
50 day EMA120.26120.48120.62

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.89116.12116.23
12 day SMA118.05118.72119.22
20 day SMA120.16120.43120.64
35 day SMA120.73120.99121.11
50 day SMA120.67120.76120.86
100 day SMA122.03122.16122.29
150 day SMA125.04125.14125.21
200 day SMA125.08125.15125.21
Back to top | Use Dark Theme