Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 121.24 and 122.72
| Daily Target 1 | 120.16 |
| Daily Target 2 | 120.83 |
| Daily Target 3 | 121.63666666667 |
| Daily Target 4 | 122.31 |
| Daily Target 5 | 123.12 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.51 (0.91%) | 120.96 | 120.96 - 122.44 | 0.7591 times | Fri 15 May 2026 | 120.41 (-1.2%) | 122.51 | 120.19 - 122.51 | 0.9653 times | Thu 14 May 2026 | 121.87 (-1.94%) | 123.24 | 121.38 - 123.75 | 0.9054 times | Wed 13 May 2026 | 124.28 (-0.5%) | 124.18 | 123.79 - 125.19 | 0.9186 times | Tue 12 May 2026 | 124.91 (-0.7%) | 126.15 | 124.59 - 126.25 | 0.8174 times | Mon 11 May 2026 | 125.79 (-0.12%) | 126.28 | 124.84 - 126.85 | 1.1063 times | Fri 08 May 2026 | 125.94 (-0.1%) | 126.22 | 124.70 - 126.42 | 1.0105 times | Thu 07 May 2026 | 126.07 (0.12%) | 126.39 | 124.69 - 126.94 | 1.0716 times | Wed 06 May 2026 | 125.92 (0%) | 125.61 | 124.98 - 127.77 | 1.2229 times | Wed 06 May 2026 | 125.92 (0.52%) | 125.61 | 124.98 - 127.77 | 1.2229 times | Tue 05 May 2026 | 125.27 (0.4%) | 124.66 | 123.32 - 125.64 | 0.6832 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 121.24 and 122.72
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 121.63666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.51 (0.91%) | 120.96 | 120.96 - 122.44 | 0.1998 times | Fri 15 May 2026 | 120.41 (-4.39%) | 126.28 | 120.19 - 126.85 | 1.2407 times | Fri 08 May 2026 | 125.94 (0.02%) | 125.61 | 124.69 - 127.77 | 0.87 times | Wed 06 May 2026 | 125.92 (-0.5%) | 125.91 | 123.32 - 127.77 | 0.6945 times | Fri 01 May 2026 | 126.55 (-2.53%) | 129.71 | 125.04 - 130.40 | 1.67 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.292 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 1.183 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.9656 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.9301 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.9542 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.8884 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 116.42 and 125.29
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 118.11 |
| Monthly Target 3 | 123.58666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 132.46 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 121.51 (-4.95%) | 128.22 | 120.19 - 129.06 | 0.6121 times | Thu 30 April 2026 | 127.84 (1.49%) | 125.96 | 125.04 - 131.18 | 0.9934 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0161 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2822 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.865 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.068 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6047 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0851 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1394 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.334 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5055 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 124.39 |
| 20 day DMA | 125.84 |
| 35 day DMA | 127.06 |
| 50 day DMA | 128.44 |
| 100 day DMA | 128.25 |
| 150 day DMA | 127.21 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 122.84 | 124.06 |
| 12 day EMA | 124.1 | 124.57 | 125.33 |
| 20 day EMA | 125.33 | 125.73 | 126.29 |
| 35 day EMA | 127.03 | 127.35 | 127.76 |
| 50 day EMA | 128.5 | 128.79 | 129.13 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 123.45 | 124.56 |
| 12 day SMA | 124.39 | 124.81 | 125.43 |
| 20 day SMA | 125.84 | 126.23 | 126.72 |
| 35 day SMA | 127.06 | 127.2 | 127.34 |
| 50 day SMA | 128.44 | 128.74 | 129.07 |
| 100 day SMA | 128.25 | 128.27 | 128.3 |
| 150 day SMA | 127.21 | 127.21 | 127.25 |
| 200 day SMA | 127.18 | 127.17 | 127.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.