Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.22 and 35.66
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.76 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.33 (0.11%) | 35.25 | 35.10 - 35.54 | 1.0133 times | Mon 14 September 2026 | 35.29 (0.31%) | 38.11 | 35.00 - 38.11 | 1.7068 times | Fri 11 September 2026 | 35.18 (-0.76%) | 35.69 | 35.07 - 36.00 | 0.9878 times | Thu 10 September 2026 | 35.45 (-0.37%) | 35.32 | 35.25 - 35.64 | 0.7359 times | Wed 09 September 2026 | 35.58 (-0.42%) | 35.70 | 35.21 - 35.79 | 1.0869 times | Tue 08 September 2026 | 35.73 (0.08%) | 35.67 | 35.60 - 36.09 | 0.617 times | Fri 04 September 2026 | 35.70 (1.51%) | 35.02 | 34.90 - 35.95 | 1.3445 times | Thu 03 September 2026 | 35.17 (0.31%) | 35.24 | 35.17 - 35.70 | 0.5633 times | Wed 02 September 2026 | 35.06 (1.18%) | 34.67 | 34.67 - 35.46 | 1.2765 times | Tue 01 September 2026 | 34.65 (0.26%) | 34.69 | 34.33 - 34.80 | 0.668 times | Mon 31 August 2026 | 34.56 (-0.46%) | 34.75 | 34.45 - 34.86 | 0.6029 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 33.61 and 36.72
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.33 (0.43%) | 38.11 | 35.00 - 38.11 | 0.4409 times | Fri 11 September 2026 | 35.18 (-1.46%) | 35.67 | 35.07 - 36.09 | 0.5557 times | Fri 04 September 2026 | 35.70 (2.82%) | 34.75 | 34.33 - 35.95 | 0.7222 times | Fri 28 August 2026 | 34.72 (0.35%) | 34.52 | 34.03 - 35.18 | 0.6162 times | Fri 21 August 2026 | 34.60 (-4.02%) | 36.05 | 33.84 - 36.27 | 1.4077 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.9158 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.6573 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 2.4594 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.189 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 1.0356 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.622 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 34.83 and 38.61
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.33 (2.23%) | 34.69 | 34.33 - 38.11 | 0.3242 times | Mon 31 August 2026 | 34.56 (-2.81%) | 35.73 | 33.84 - 36.70 | 0.939 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.438 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.9262 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5361 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.5763 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8127 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.1865 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9043 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3568 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.3919 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.02 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.56 |
| 100 day DMA | 31.89 |
| 150 day DMA | 31.09 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.33 | 35.35 |
| 12 day EMA | 35.25 | 35.24 | 35.23 |
| 20 day EMA | 35.16 | 35.14 | 35.12 |
| 35 day EMA | 34.74 | 34.71 | 34.68 |
| 50 day EMA | 34.45 | 34.41 | 34.37 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.45 | 35.53 |
| 12 day SMA | 35.2 | 35.13 | 35.07 |
| 20 day SMA | 35.02 | 35.05 | 35.09 |
| 35 day SMA | 35.36 | 35.32 | 35.27 |
| 50 day SMA | 34.56 | 34.49 | 34.41 |
| 100 day SMA | 31.89 | 31.83 | 31.77 |
| 150 day SMA | 31.09 | 31.07 | 31.06 |
| 200 day SMA | 30.03 | 29.98 | 29.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.