Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.01 and 35.98
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.76 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.56 (-0.73%) | 36.00 | 35.42 - 36.39 | 0.8097 times | Thu 30 July 2026 | 35.82 (-1.35%) | 36.03 | 35.57 - 36.54 | 0.8728 times | Wed 29 July 2026 | 36.31 (0.69%) | 36.15 | 35.65 - 36.63 | 1.0003 times | Tue 28 July 2026 | 36.06 (6.03%) | 35.54 | 34.79 - 36.94 | 1.3604 times | Mon 27 July 2026 | 34.01 (1.7%) | 33.64 | 33.51 - 35.50 | 3.0021 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.5415 times | Fri 24 July 2026 | 33.44 (2.36%) | 32.85 | 32.71 - 33.83 | 0.5415 times | Thu 23 July 2026 | 32.67 (0.03%) | 32.50 | 32.20 - 32.69 | 0.6349 times | Wed 22 July 2026 | 32.66 (-1.06%) | 32.97 | 32.51 - 33.29 | 0.7505 times | Tue 21 July 2026 | 33.01 (-0.42%) | 33.07 | 32.80 - 33.50 | 0.4863 times | Mon 20 July 2026 | 33.15 (0.09%) | 33.09 | 32.40 - 33.24 | 0.5534 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 34.54 and 37.97
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 1.4622 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1124 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.6157 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 0.9643 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7254 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.2211 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.5144 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.6981 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.0372 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.6493 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.3724 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 33.28 and 39.22
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.5043 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.015 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5609 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6028 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8501 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2412 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9459 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.4193 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4099 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4505 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.78 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.34 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.64 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.26 | 34.98 |
| 12 day EMA | 34.4 | 34.19 | 33.89 |
| 20 day EMA | 33.63 | 33.43 | 33.18 |
| 35 day EMA | 32.43 | 32.25 | 32.04 |
| 50 day EMA | 31.44 | 31.27 | 31.08 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.13 | 34.65 |
| 12 day SMA | 34.1 | 33.91 | 33.67 |
| 20 day SMA | 33.29 | 33.09 | 32.89 |
| 35 day SMA | 32.38 | 32.23 | 32.06 |
| 50 day SMA | 31.34 | 31.18 | 31.01 |
| 100 day SMA | 29.84 | 29.78 | 29.71 |
| 150 day SMA | 29.64 | 29.57 | 29.51 |
| 200 day SMA | 28.17 | 28.11 | 28.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.