Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 274.94 and 290.74
| Daily Target 1 | 262.04 |
| Daily Target 2 | 272.04 |
| Daily Target 3 | 277.83666666667 |
| Daily Target 4 | 287.84 |
| Daily Target 5 | 293.64 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 1.9084 times | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.8893 times | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.9579 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 1.0109 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.659 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 1.0227 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.5479 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.6374 times | Wed 06 May 2026 | 259.02 (0%) | 260.47 | 258.60 - 264.06 | 1.1832 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.1832 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.2359 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 274.94 and 290.74
| Weekly Target 1 | 262.04 |
| Weekly Target 2 | 272.04 |
| Weekly Target 3 | 277.83666666667 |
| Weekly Target 4 | 287.84 |
| Weekly Target 5 | 293.64 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 0.542 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.2894 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.6727 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 1.1078 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.6877 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8595 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7389 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.9783 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8202 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.3035 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5194 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 259.39 and 306.29
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 251.31 |
| Monthly Target 3 | 267.47 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 314.37 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 282.05 (0.69%) | 261.47 | 236.73 - 283.63 | 1.1994 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0867 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1608 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3512 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8695 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6872 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.566 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1287 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8632 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0873 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1342 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 252.21 |
| 12 day DMA | 254.13 |
| 20 day DMA | 264.9 |
| 35 day DMA | 274.44 |
| 50 day DMA | 272.44 |
| 100 day DMA | 283.99 |
| 150 day DMA | 294.35 |
| 200 day DMA | 292.41 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 247.24 | 247.09 |
| 12 day EMA | 258.37 | 254.07 | 255.26 |
| 20 day EMA | 262.72 | 260.69 | 262.07 |
| 35 day EMA | 266.36 | 265.44 | 266.49 |
| 50 day EMA | 271.07 | 270.62 | 271.56 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.21 | 244.56 | 245.92 |
| 12 day SMA | 254.13 | 252 | 254.72 |
| 20 day SMA | 264.9 | 266.08 | 268.87 |
| 35 day SMA | 274.44 | 274.1 | 274.61 |
| 50 day SMA | 272.44 | 272.2 | 272.83 |
| 100 day SMA | 283.99 | 284.18 | 284.75 |
| 150 day SMA | 294.35 | 294.49 | 294.83 |
| 200 day SMA | 292.41 | 292.43 | 292.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.