Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 268 and 275.11
| Daily Target 1 | 262.47 |
| Daily Target 2 | 266.42 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 276.69 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.36 (1.87%) | 268.76 | 265.64 - 272.75 | 1.7907 times | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.0315 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.3258 times | Wed 25 March 2026 | 273.60 (0.54%) | 273.92 | 269.10 - 276.14 | 0.7664 times | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 1.6507 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.0959 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.3393 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.5793 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 0.784 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.6365 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.491 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 268 and 275.11
| Weekly Target 1 | 262.47 |
| Weekly Target 2 | 266.42 |
| Weekly Target 3 | 269.58333333333 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 276.69 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.36 (1.87%) | 268.76 | 265.64 - 272.75 | 0.4497 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4743 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5874 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9501 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.079 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0787 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0317 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8089 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6467 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8935 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9017 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 249.73 and 279.59
| Monthly Target 1 | 242.85 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 272.70666666667 |
| Monthly Target 4 | 286.46 |
| Monthly Target 5 | 302.57 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 270.36 (-2.9%) | 275.41 | 258.95 - 288.81 | 1.0889 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3092 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8425 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6658 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5484 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0937 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8364 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0535 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.099 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4626 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4428 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 267.29 |
| 20 day DMA | 270.5 |
| 35 day DMA | 272.66 |
| 50 day DMA | 281.43 |
| 100 day DMA | 297.18 |
| 150 day DMA | 297.77 |
| 200 day DMA | 287.62 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.93 | 269.71 | 271.87 |
| 12 day EMA | 269.59 | 269.45 | 270.19 |
| 20 day EMA | 271.02 | 271.09 | 271.69 |
| 35 day EMA | 277.3 | 277.71 | 278.43 |
| 50 day EMA | 283.75 | 284.3 | 285.07 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 270.53 | 270.31 |
| 12 day SMA | 267.29 | 267.25 | 267.46 |
| 20 day SMA | 270.5 | 270.91 | 271.4 |
| 35 day SMA | 272.66 | 273.55 | 274.53 |
| 50 day SMA | 281.43 | 282.46 | 283.52 |
| 100 day SMA | 297.18 | 297.68 | 298.22 |
| 150 day SMA | 297.77 | 297.95 | 298.2 |
| 200 day SMA | 287.62 | 287.42 | 287.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.