Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 320.85 and 332.61
| Daily Target 1 | 318.72 |
| Daily Target 2 | 322.98 |
| Daily Target 3 | 330.47666666667 |
| Daily Target 4 | 334.74 |
| Daily Target 5 | 342.24 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 0.9817 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.6068 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 0.9467 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.9643 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 0.9643 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 0.957 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.7462 times | Tue 21 July 2026 | 301.70 (-0.07%) | 290.50 | 285.39 - 302.93 | 0.8216 times | Mon 20 July 2026 | 301.90 (-0.81%) | 301.71 | 300.16 - 307.49 | 1.2324 times | Fri 17 July 2026 | 304.36 (1.12%) | 298.88 | 297.06 - 305.68 | 0.779 times | Thu 16 July 2026 | 300.98 (1.78%) | 295.93 | 295.93 - 302.13 | 0.6441 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 319.77 and 345.45
| Weekly Target 1 | 300.16 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 325.83666666667 |
| Weekly Target 4 | 339.38 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (4.07%) | 313.45 | 312.29 - 337.97 | 0.9471 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2584 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.265 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9761 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6718 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8109 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.6561 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.8017 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.3039 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.3091 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.6015 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 304.52 and 360.7
| Monthly Target 1 | 259.49 |
| Monthly Target 2 | 293.37 |
| Monthly Target 3 | 315.67 |
| Monthly Target 4 | 349.55 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.25 (11.46%) | 293.11 | 281.79 - 337.97 | 1.0299 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2499 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7054 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9542 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0193 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1864 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7635 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6034 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.497 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9911 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7579 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 320.72 |
| 12 day DMA | 310.88 |
| 20 day DMA | 304.42 |
| 35 day DMA | 297.73 |
| 50 day DMA | 298.07 |
| 100 day DMA | 285.26 |
| 150 day DMA | 288.68 |
| 200 day DMA | 295.28 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.73 | 318.97 | 312.96 |
| 12 day EMA | 313.41 | 310.89 | 307.24 |
| 20 day EMA | 307.72 | 305.67 | 303 |
| 35 day EMA | 301.58 | 300.07 | 298.25 |
| 50 day EMA | 296.63 | 295.38 | 293.93 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.72 | 318.54 | 313.53 |
| 12 day SMA | 310.88 | 308.47 | 305.69 |
| 20 day SMA | 304.42 | 302.91 | 301.04 |
| 35 day SMA | 297.73 | 296.87 | 295.74 |
| 50 day SMA | 298.07 | 297.17 | 295.5 |
| 100 day SMA | 285.26 | 284.68 | 284.16 |
| 150 day SMA | 288.68 | 288.51 | 288.33 |
| 200 day SMA | 295.28 | 295.16 | 295 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.