Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 372.14 and 386.77
| Daily Target 1 | 360.43 |
| Daily Target 2 | 369.22 |
| Daily Target 3 | 375.06333333333 |
| Daily Target 4 | 383.85 |
| Daily Target 5 | 389.69 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.9895 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 1.1226 times | Fri 11 September 2026 | 369.32 (0.15%) | 370.45 | 368.69 - 373.71 | 1.3215 times | Thu 10 September 2026 | 368.75 (-2.18%) | 379.92 | 368.56 - 382.01 | 1.2812 times | Wed 09 September 2026 | 376.97 (-0.83%) | 380.00 | 373.34 - 380.06 | 0.6784 times | Tue 08 September 2026 | 380.12 (-1.55%) | 390.73 | 379.49 - 390.73 | 0.532 times | Fri 04 September 2026 | 386.11 (-0.46%) | 380.84 | 376.20 - 386.78 | 0.4327 times | Thu 03 September 2026 | 387.90 (-0.16%) | 390.00 | 381.06 - 394.29 | 0.5672 times | Wed 02 September 2026 | 388.51 (1.98%) | 380.62 | 380.23 - 389.83 | 1.0934 times | Tue 01 September 2026 | 380.96 (-1.34%) | 387.88 | 380.27 - 387.88 | 0.9815 times | Mon 31 August 2026 | 386.12 (-0.41%) | 393.85 | 382.13 - 394.02 | 1.1551 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 371.83 and 387.08
| Weekly Target 1 | 359.61 |
| Weekly Target 2 | 368.8 |
| Weekly Target 3 | 374.85666666667 |
| Weekly Target 4 | 384.05 |
| Weekly Target 5 | 390.11 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 378.00 (2.35%) | 365.66 | 365.66 - 380.91 | 0.6724 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8238 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.9139 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0517 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.1267 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.9009 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3776 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3978 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2943 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.4409 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.1118 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 357.52 and 386.15
| Monthly Target 1 | 350.69 |
| Monthly Target 2 | 364.34 |
| Monthly Target 3 | 379.31666666667 |
| Monthly Target 4 | 392.97 |
| Monthly Target 5 | 407.95 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 378.00 (-2.1%) | 387.88 | 365.66 - 394.29 | 0.4346 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9467 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0992 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2562 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.714 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9589 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0244 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1924 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7673 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6064 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4995 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 372.32 |
| 12 day DMA | 379.92 |
| 20 day DMA | 379.16 |
| 35 day DMA | 364.27 |
| 50 day DMA | 345.9 |
| 100 day DMA | 314.23 |
| 150 day DMA | 301.7 |
| 200 day DMA | 303.32 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.45 | 372.68 | 374.75 |
| 12 day EMA | 376.29 | 375.98 | 377.33 |
| 20 day EMA | 373.03 | 372.51 | 372.93 |
| 35 day EMA | 360.08 | 359.02 | 358.46 |
| 50 day EMA | 344.36 | 342.99 | 341.95 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.32 | 372.74 | 376.25 |
| 12 day SMA | 379.92 | 380.91 | 382.59 |
| 20 day SMA | 379.16 | 378.02 | 377.4 |
| 35 day SMA | 364.27 | 362.51 | 360.97 |
| 50 day SMA | 345.9 | 344.19 | 342.72 |
| 100 day SMA | 314.23 | 313.33 | 312.46 |
| 150 day SMA | 301.7 | 301.14 | 300.68 |
| 200 day SMA | 303.32 | 303.05 | 302.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.