Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 9.33 and 10.18
| Daily Target 1 | 8.63 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.33 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70 (3.97%) | 9.36 | 8.95 - 9.80 | 0.7116 times | Wed 29 July 2026 | 9.33 (2.75%) | 9.10 | 9.07 - 9.66 | 0.6445 times | Tue 28 July 2026 | 9.08 (5.95%) | 8.75 | 8.71 - 9.68 | 0.9942 times | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 1.5269 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 1.2341 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 1.2341 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 1.4171 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 1.2514 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.6506 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.3355 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 1.105 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.11 and 10.39
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70 (11.37%) | 8.84 | 8.52 - 9.80 | 1.4921 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.4749 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.8814 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.9021 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.983 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.5055 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 1.0547 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.4855 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.5462 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.6745 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.3075 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 6.37 and 11.79
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.70 (-27.99%) | 13.47 | 8.46 - 13.88 | 2.6951 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.1671 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6754 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.8227 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.186 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.7429 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5449 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.8253 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.8608 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.4798 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.6535 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.4 |
| 20 day DMA | 10.09 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.38 |
| 100 day DMA | 14.28 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.1 | 8.99 |
| 12 day EMA | 9.58 | 9.56 | 9.6 |
| 20 day EMA | 10.18 | 10.23 | 10.33 |
| 35 day EMA | 11.16 | 11.25 | 11.36 |
| 50 day EMA | 12.26 | 12.36 | 12.48 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 8.88 | 8.82 |
| 12 day SMA | 9.4 | 9.47 | 9.57 |
| 20 day SMA | 10.09 | 10.28 | 10.5 |
| 35 day SMA | 11.51 | 11.62 | 11.74 |
| 50 day SMA | 12.38 | 12.48 | 12.6 |
| 100 day SMA | 14.28 | 14.36 | 14.44 |
| 150 day SMA | 16.54 | 16.62 | 16.71 |
| 200 day SMA | 17.52 | 17.57 | 17.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.