McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 21.89 and 23.1

Daily Target 120.92
Daily Target 221.64
Daily Target 322.133333333333
Daily Target 422.85
Daily Target 523.34

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 09 April 2026 22.35 (3.42%) 21.50 21.42 - 22.63 1.291 times
Wed 08 April 2026 21.61 (0.65%) 23.00 21.24 - 23.13 1.3306 times
Tue 07 April 2026 21.47 (-1.51%) 21.70 20.91 - 21.92 0.8887 times
Mon 06 April 2026 21.80 (1.49%) 21.47 21.23 - 21.89 0.698 times
Thu 02 April 2026 21.48 (0.51%) 20.03 20.00 - 21.68 0.8373 times
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.8387 times
Tue 31 March 2026 20.42 (8.27%) 19.43 19.27 - 20.50 1.0962 times
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 1.0383 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 1.0471 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.9342 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.8865 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 21.63 and 23.85

Weekly Target 119.91
Weekly Target 221.13
Weekly Target 322.13
Weekly Target 423.35
Weekly Target 524.35

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 09 April 2026 22.35 (4.05%) 21.47 20.91 - 23.13 0.8364 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7574 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1423 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 1.0362 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1963 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.1919 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.7484 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.7436 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2247 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.1229 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2805 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.18 and 24.31

Monthly Target 118.7
Monthly Target 220.52
Monthly Target 321.826666666667
Monthly Target 423.65
Monthly Target 524.96

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 09 April 2026 22.35 (9.45%) 20.73 20.00 - 23.13 0.2091 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8925 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9156 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0365 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0919 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8731 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5709 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6359 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.952 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8224 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.679 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.74
12 day DMA 20.46
20 day DMA 21.01
35 day DMA 23.19
50 day DMA 23.93
100 day DMA 21.93
150 day DMA 20.2
200 day DMA 17.8

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.3121.16
12 day EMA21.2521.0520.95
20 day EMA21.6321.5521.54
35 day EMA22.5322.5422.59
50 day EMA23.923.9624.06

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5521.31
12 day SMA20.4620.1819.92
20 day SMA21.0121.1821.33
35 day SMA23.1923.2423.36
50 day SMA23.9324.0424.15
100 day SMA21.9321.8821.83
150 day SMA20.220.1320.06
200 day SMA17.817.7417.68
Back to top | Use Dark Theme