Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.93 and 38.3
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.53 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.60 (2.54%) | 36.63 | 36.26 - 37.63 | 0.7391 times | Thu 02 April 2026 | 36.67 (-0.3%) | 35.60 | 35.32 - 36.92 | 0.4692 times | Wed 01 April 2026 | 36.78 (-0.62%) | 37.45 | 36.51 - 37.67 | 1.0271 times | Tue 31 March 2026 | 37.01 (3.9%) | 36.13 | 35.90 - 37.29 | 0.8987 times | Mon 30 March 2026 | 35.62 (-1.95%) | 36.32 | 35.38 - 36.88 | 0.8565 times | Fri 27 March 2026 | 36.33 (-3.3%) | 37.32 | 36.09 - 37.72 | 0.614 times | Thu 26 March 2026 | 37.57 (0.21%) | 37.59 | 36.90 - 37.97 | 1.2916 times | Wed 25 March 2026 | 37.49 (1.02%) | 37.44 | 36.72 - 37.81 | 1.0352 times | Tue 24 March 2026 | 37.11 (0.43%) | 36.80 | 36.58 - 37.36 | 1.6292 times | Mon 23 March 2026 | 36.95 (4.47%) | 36.99 | 36.26 - 37.95 | 1.4394 times | Fri 20 March 2026 | 35.37 (-4.77%) | 37.20 | 35.20 - 37.20 | 0.893 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.93 and 38.3
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.60 (2.54%) | 36.63 | 36.26 - 37.63 | 0.1677 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.7379 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.3637 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8861 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.5129 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.3023 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.4723 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.9964 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2296 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.3312 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 2.134 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 36.46 and 38.81
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.60 (1.59%) | 37.45 | 35.32 - 37.67 | 0.102 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0984 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2391 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9686 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9091 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9474 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3783 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1481 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9567 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2523 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 1.0389 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.68 | 36.69 |
| 12 day EMA | 36.79 | 36.64 | 36.63 |
| 20 day EMA | 36.59 | 36.48 | 36.46 |
| 35 day EMA | 36.2 | 36.12 | 36.09 |
| 50 day EMA | 35.84 | 35.77 | 35.73 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.48 | 36.66 |
| 12 day SMA | 36.8 | 36.74 | 36.68 |
| 20 day SMA | 36.5 | 36.47 | 36.48 |
| 35 day SMA | 36.22 | 36.12 | 36.11 |
| 50 day SMA | 35.86 | 35.8 | 35.75 |
| 100 day SMA | 35.45 | 35.4 | 35.35 |
| 150 day SMA | 34.96 | 34.98 | 35 |
| 200 day SMA | 35.39 | 35.37 | 35.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.