Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 45.27 and 46.05
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.64 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.83 (-0.8%) | 46.05 | 45.48 - 46.26 | 1.1091 times | Tue 28 July 2026 | 46.20 (-0.22%) | 46.42 | 45.56 - 46.59 | 1.183 times | Mon 27 July 2026 | 46.30 (1.67%) | 45.65 | 45.62 - 46.40 | 1.0409 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 1.0865 times | Fri 24 July 2026 | 45.54 (1.22%) | 45.13 | 45.05 - 46.37 | 1.0865 times | Thu 23 July 2026 | 44.99 (-1.1%) | 45.37 | 44.82 - 45.37 | 0.992 times | Wed 22 July 2026 | 45.49 (-0.39%) | 45.72 | 45.15 - 45.83 | 0.709 times | Tue 21 July 2026 | 45.67 (-1.45%) | 46.34 | 45.62 - 46.40 | 0.8559 times | Mon 20 July 2026 | 46.34 (0.46%) | 46.32 | 46.24 - 47.16 | 0.9051 times | Fri 17 July 2026 | 46.13 (-1.64%) | 46.69 | 46.00 - 46.69 | 1.0323 times | Thu 16 July 2026 | 46.90 (0.13%) | 46.65 | 46.30 - 47.10 | 0.8201 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 45.66 and 46.77
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.83 (0.64%) | 45.65 | 45.48 - 46.59 | 0.5012 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.1634 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.684 times | Fri 17 July 2026 | 46.13 (-1.6%) | 48.14 | 46.00 - 48.25 | 0.8368 times | Fri 10 July 2026 | 46.88 (-0.47%) | 47.26 | 46.09 - 47.63 | 0.5878 times | Thu 02 July 2026 | 47.10 (-4.19%) | 48.90 | 46.74 - 50.55 | 0.971 times | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.8636 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 1.0991 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 1.1419 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 3.1513 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.6355 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 43.61 and 47.04
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.83 (-4.16%) | 47.80 | 44.82 - 48.25 | 0.5171 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.0791 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.143 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.9286 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0633 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1996 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9377 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8801 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9171 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3343 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1115 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.91 |
| 50 day DMA | 45.89 |
| 100 day DMA | 41.72 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.95 | 45.83 |
| 12 day EMA | 46.04 | 46.08 | 46.06 |
| 20 day EMA | 46.14 | 46.17 | 46.17 |
| 35 day EMA | 45.61 | 45.6 | 45.56 |
| 50 day EMA | 45.16 | 45.13 | 45.09 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.71 | 45.57 |
| 12 day SMA | 45.98 | 46.05 | 46.14 |
| 20 day SMA | 46.31 | 46.4 | 46.48 |
| 35 day SMA | 46.91 | 46.94 | 46.97 |
| 50 day SMA | 45.89 | 45.71 | 45.53 |
| 100 day SMA | 41.72 | 41.62 | 41.53 |
| 150 day SMA | 39.63 | 39.57 | 39.51 |
| 200 day SMA | 38.16 | 38.09 | 38.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.