Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 1.51 and 1.65
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.76 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-11.54%) | 1.65 | 1.55 - 1.69 | 3.7538 times | Mon 14 September 2026 | 1.82 (-41.29%) | 2.89 | 1.75 - 2.89 | 5.2515 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.01 - 3.18 | 0.3628 times | Thu 10 September 2026 | 3.12 (-0.32%) | 3.09 | 3.07 - 3.26 | 0.2013 times | Wed 09 September 2026 | 3.13 (-0.95%) | 3.07 | 3.01 - 3.19 | 0.0452 times | Tue 08 September 2026 | 3.16 (-2.47%) | 3.22 | 3.12 - 3.23 | 0.1797 times | Fri 04 September 2026 | 3.24 (-2.41%) | 3.41 | 3.21 - 3.41 | 0.0231 times | Thu 03 September 2026 | 3.32 (2.15%) | 3.39 | 3.26 - 3.45 | 0.1004 times | Wed 02 September 2026 | 3.25 (-1.52%) | 3.32 | 3.22 - 3.34 | 0.0351 times | Tue 01 September 2026 | 3.30 (-1.49%) | 3.29 | 3.10 - 3.50 | 0.0471 times | Mon 31 August 2026 | 3.35 (-1.47%) | 3.34 | 3.30 - 3.52 | 0.0629 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 0.91 and 2.25
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-48.06%) | 2.89 | 1.55 - 2.89 | 7.1596 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.6273 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.2136 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.2552 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.4092 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.3664 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 0.4642 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.1731 times | Fri 24 July 2026 | 2.84 (0%) | 2.92 | 2.81 - 2.98 | 0.0902 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.2414 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.416 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.61 and 2.56
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-51.94%) | 3.29 | 1.55 - 3.50 | 1.995 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3877 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3412 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.9505 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5856 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7692 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0278 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6911 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8636 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.3883 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.3145 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.71 | 3.15 |
| 12 day EMA | 2.78 | 2.99 | 3.2 |
| 20 day EMA | 2.91 | 3.05 | 3.18 |
| 35 day EMA | 2.99 | 3.07 | 3.14 |
| 50 day EMA | 2.92 | 2.97 | 3.02 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.87 | 3.15 |
| 12 day SMA | 2.98 | 3.15 | 3.28 |
| 20 day SMA | 3.12 | 3.2 | 3.26 |
| 35 day SMA | 3.02 | 3.05 | 3.08 |
| 50 day SMA | 2.96 | 3 | 3.02 |
| 100 day SMA | 3.2 | 3.22 | 3.24 |
| 150 day SMA | 3.36 | 3.38 | 3.39 |
| 200 day SMA | 3.62 | 3.63 | 3.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.