Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 2.96 and 3.14
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.27 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.10 (0.65%) | 3.11 | 3.00 - 3.18 | 0.4754 times | Fri 27 March 2026 | 3.08 (-3.45%) | 3.14 | 3.06 - 3.25 | 0.5666 times | Thu 26 March 2026 | 3.19 (-5.34%) | 3.25 | 3.19 - 3.33 | 0.4146 times | Wed 25 March 2026 | 3.37 (4.33%) | 3.42 | 3.24 - 3.42 | 1.23 times | Tue 24 March 2026 | 3.23 (-5.56%) | 3.32 | 3.19 - 3.36 | 1.1554 times | Mon 23 March 2026 | 3.42 (2.09%) | 3.37 | 3.31 - 3.48 | 0.9038 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.55 | 3.21 - 3.55 | 2.1132 times | Thu 19 March 2026 | 3.42 (-0.87%) | 3.49 | 3.35 - 3.49 | 1.1093 times | Tue 17 March 2026 | 3.45 (-1.43%) | 3.64 | 3.45 - 3.73 | 1.4207 times | Mon 16 March 2026 | 3.50 (2.34%) | 3.59 | 3.43 - 3.64 | 0.6109 times | Fri 13 March 2026 | 3.42 (2.7%) | 3.54 | 3.42 - 3.63 | 0.9315 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.96 and 3.14
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.10 (0.65%) | 3.11 | 3.00 - 3.18 | 0.0983 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.8832 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.0866 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 2.2924 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.5183 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0318 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2824 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.2064 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0364 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.5641 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 1.0433 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.58 and 3.53
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.10 (-20.1%) | 3.88 | 3.00 - 3.95 | 0.4409 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3091 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3863 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0681 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0351 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.628 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.148 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0175 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5475 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4195 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4512 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.3 |
| 12 day EMA | 3.33 | 3.37 | 3.42 |
| 20 day EMA | 3.44 | 3.48 | 3.52 |
| 35 day EMA | 3.58 | 3.61 | 3.64 |
| 50 day EMA | 3.74 | 3.77 | 3.8 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.26 | 3.31 |
| 12 day SMA | 3.32 | 3.38 | 3.42 |
| 20 day SMA | 3.48 | 3.52 | 3.58 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.74 | 3.76 | 3.79 |
| 100 day SMA | 4.07 | 4.08 | 4.08 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.