CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.84 and 2.95

Daily Target 12.75
Daily Target 22.81
Daily Target 32.8633333333333
Daily Target 42.92
Daily Target 52.97

Daily price and volume Cellectis S

Date Closing Open Range Volume
Wed 29 July 2026 2.86 (0.7%) 2.85 2.81 - 2.92 0.7699 times
Tue 28 July 2026 2.84 (-1.73%) 2.90 2.80 - 2.90 1.248 times
Mon 27 July 2026 2.89 (1.76%) 2.87 2.84 - 2.89 0.2917 times
Fri 24 July 2026 2.84 (0%) 2.92 2.81 - 2.98 1.9125 times
Fri 24 July 2026 2.84 (2.53%) 2.92 2.81 - 2.98 1.9125 times
Thu 23 July 2026 2.77 (-1.07%) 2.75 2.70 - 2.83 0.7212 times
Wed 22 July 2026 2.80 (4.09%) 2.80 2.80 - 2.97 1.6694 times
Tue 21 July 2026 2.69 (3.46%) 2.73 2.65 - 2.80 0.4133 times
Mon 20 July 2026 2.60 (-1.14%) 2.59 2.59 - 2.66 0.4052 times
Fri 17 July 2026 2.63 (-1.5%) 2.63 2.62 - 2.70 0.6564 times
Thu 16 July 2026 2.67 (-4.98%) 2.82 2.65 - 2.82 3.8898 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.77 and 2.89

Weekly Target 12.74
Weekly Target 22.8
Weekly Target 32.86
Weekly Target 42.92
Weekly Target 52.98

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Wed 29 July 2026 2.86 (0.7%) 2.87 2.80 - 2.92 0.2142 times
Fri 24 July 2026 2.84 (0%) 2.92 2.81 - 2.98 0.1774 times
Fri 24 July 2026 2.84 (7.98%) 2.59 2.59 - 2.98 0.475 times
Fri 17 July 2026 2.63 (-12.04%) 2.99 2.62 - 2.99 0.8184 times
Fri 10 July 2026 2.99 (-9.39%) 3.30 2.96 - 3.38 0.4374 times
Thu 02 July 2026 3.30 (16.61%) 2.79 2.79 - 3.39 0.6862 times
Fri 26 June 2026 2.83 (-5.03%) 2.86 2.70 - 2.96 1.1484 times
Thu 18 June 2026 2.98 (-3.56%) 3.10 2.88 - 3.20 1.4054 times
Fri 12 June 2026 3.09 (0.98%) 3.02 2.89 - 3.41 2.1057 times
Fri 05 June 2026 3.06 (-13.07%) 3.55 3.03 - 3.60 2.532 times
Fri 29 May 2026 3.52 (0.57%) 3.60 3.51 - 3.76 1.44 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.33 and 3.13

Monthly Target 12.15
Monthly Target 22.5
Monthly Target 32.9466666666667
Monthly Target 43.3
Monthly Target 53.75

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Wed 29 July 2026 2.86 (-4.67%) 2.96 2.59 - 3.39 0.2398 times
Tue 30 June 2026 3.00 (-14.77%) 3.55 2.70 - 3.60 0.7011 times
Fri 29 May 2026 3.52 (-9.74%) 4.04 3.45 - 4.19 0.432 times
Thu 30 April 2026 3.90 (23.03%) 3.40 3.27 - 4.55 0.5674 times
Tue 31 March 2026 3.17 (-18.3%) 3.88 2.99 - 3.95 0.7582 times
Fri 27 February 2026 3.88 (2.37%) 3.76 3.44 - 4.29 0.5098 times
Fri 30 January 2026 3.79 (-21.69%) 4.84 3.78 - 4.97 0.6371 times
Wed 31 December 2025 4.84 (-4.54%) 4.90 3.91 - 5.45 1.7618 times
Fri 28 November 2025 5.07 (46.96%) 3.41 3.12 - 5.35 1.7074 times
Fri 31 October 2025 3.45 (21.05%) 3.00 2.97 - 5.50 2.6853 times
Tue 30 September 2025 2.85 (10.89%) 2.57 2.48 - 3.76 1.8935 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.77
20 day DMA 2.91
35 day DMA 2.94
50 day DMA 3.07
100 day DMA 3.39
150 day DMA 3.63
200 day DMA 3.77

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.82
12 day EMA2.832.832.83
20 day EMA2.892.892.89
35 day EMA2.9933.01
50 day EMA3.133.143.15

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.83
12 day SMA2.772.772.78
20 day SMA2.912.912.92
35 day SMA2.942.942.94
50 day SMA3.073.093.11
100 day SMA3.393.43.41
150 day SMA3.633.643.65
200 day SMA3.773.773.78
Back to top | Use Dark Theme