Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 64.65 and 66.06
| Daily Target 1 | 63.53 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.936666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.35 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 1.2536 times | Fri 27 March 2026 | 63.91 (-2.31%) | 65.21 | 63.79 - 65.71 | 1.2841 times | Thu 26 March 2026 | 65.42 (1.65%) | 64.05 | 63.96 - 65.46 | 1.0392 times | Wed 25 March 2026 | 64.36 (0.22%) | 64.92 | 64.00 - 65.29 | 0.9676 times | Tue 24 March 2026 | 64.22 (-0.37%) | 63.94 | 63.67 - 65.61 | 1.067 times | Mon 23 March 2026 | 64.46 (2.59%) | 64.72 | 63.90 - 65.85 | 1.1493 times | Fri 20 March 2026 | 62.83 (-0.33%) | 63.35 | 62.10 - 63.35 | 0.9183 times | Thu 19 March 2026 | 63.04 (-0.43%) | 61.94 | 61.51 - 63.42 | 0.7709 times | Tue 17 March 2026 | 63.31 (-0.19%) | 63.89 | 62.62 - 64.12 | 0.7004 times | Mon 16 March 2026 | 63.43 (0.57%) | 63.45 | 62.95 - 64.01 | 0.8495 times | Fri 13 March 2026 | 63.07 (1.01%) | 63.13 | 62.05 - 65.22 | 0.6799 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 64.65 and 66.06
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 64.936666666667 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 0.4602 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 2.0217 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.1891 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 1.2055 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.3558 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.9235 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.6685 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.152 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.7696 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.2541 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.9912 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 63.35 and 68.2
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.18 (1.62%) | 63.17 | 61.51 - 66.36 | 1.3738 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.8306 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.9408 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.1996 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.0616 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.9521 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.8874 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.7385 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 0.9679 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.0478 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.7711 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.12 |
| 35 day DMA | 66.04 |
| 50 day DMA | 66.82 |
| 100 day DMA | 66.78 |
| 150 day DMA | 68.77 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.28 | 64.47 |
| 12 day EMA | 64.37 | 64.22 | 64.28 |
| 20 day EMA | 64.68 | 64.63 | 64.71 |
| 35 day EMA | 65.47 | 65.49 | 65.58 |
| 50 day EMA | 66.62 | 66.68 | 66.79 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.47 | 64.26 |
| 12 day SMA | 63.81 | 63.68 | 63.72 |
| 20 day SMA | 64.12 | 64.2 | 64.34 |
| 35 day SMA | 66.04 | 66.16 | 66.32 |
| 50 day SMA | 66.82 | 66.87 | 66.92 |
| 100 day SMA | 66.78 | 66.78 | 66.79 |
| 150 day SMA | 68.77 | 68.88 | 68.96 |
| 200 day SMA | 70.91 | 70.97 | 71.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.