Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 83.6 and 86.49
| Daily Target 1 | 83.09 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 85.983333333333 |
| Daily Target 4 | 86.99 |
| Daily Target 5 | 88.87 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.10 (-1.28%) | 86.50 | 84.98 - 87.87 | 1.2425 times | Thu 30 July 2026 | 86.20 (-2.08%) | 87.35 | 85.80 - 88.21 | 1.8391 times | Wed 29 July 2026 | 88.03 (3.06%) | 86.00 | 84.33 - 89.22 | 1.8525 times | Tue 28 July 2026 | 85.42 (3.6%) | 83.00 | 82.61 - 85.56 | 0.9088 times | Mon 27 July 2026 | 82.45 (0.79%) | 82.32 | 81.74 - 82.99 | 0.7431 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.572 times | Fri 24 July 2026 | 81.80 (1.5%) | 80.95 | 77.35 - 82.06 | 0.572 times | Thu 23 July 2026 | 80.59 (0.35%) | 79.47 | 78.67 - 80.59 | 0.8125 times | Wed 22 July 2026 | 80.31 (-1.27%) | 80.95 | 79.76 - 81.43 | 0.8018 times | Tue 21 July 2026 | 81.34 (0.67%) | 80.41 | 79.51 - 81.36 | 0.6557 times | Mon 20 July 2026 | 80.80 (-0.42%) | 81.14 | 80.22 - 81.21 | 0.8689 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 83.42 and 90.9
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.5895 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.138 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 0.8956 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.0088 times | Fri 10 July 2026 | 76.31 (-2.35%) | 77.92 | 74.73 - 78.63 | 0.5111 times | Thu 02 July 2026 | 78.15 (2.41%) | 75.99 | 74.28 - 78.73 | 0.9644 times | Fri 26 June 2026 | 76.31 (4.28%) | 73.18 | 70.39 - 77.45 | 1.9984 times | Thu 18 June 2026 | 73.18 (-3.18%) | 75.26 | 71.86 - 76.49 | 1.0623 times | Fri 12 June 2026 | 75.58 (5.25%) | 71.91 | 71.91 - 76.01 | 0.9463 times | Fri 05 June 2026 | 71.81 (0.1%) | 71.16 | 69.27 - 72.88 | 0.8855 times | Fri 29 May 2026 | 71.74 (0.73%) | 71.39 | 70.65 - 72.79 | 0.7644 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 79.92 and 94.41
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2725 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4666 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.961 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0233 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2017 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.679 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7691 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9807 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8679 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 0.7784 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.7254 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 82.92 |
| 20 day DMA | 80.69 |
| 35 day DMA | 78.37 |
| 50 day DMA | 76.48 |
| 100 day DMA | 72.69 |
| 150 day DMA | 70.97 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.12 | 85.13 | 84.6 |
| 12 day EMA | 83.2 | 82.86 | 82.25 |
| 20 day EMA | 81.49 | 81.11 | 80.57 |
| 35 day EMA | 79.03 | 78.67 | 78.23 |
| 50 day EMA | 76.87 | 76.53 | 76.14 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 84.78 | 83.9 |
| 12 day SMA | 82.92 | 82.68 | 82.06 |
| 20 day SMA | 80.69 | 80.32 | 79.92 |
| 35 day SMA | 78.37 | 78.08 | 77.74 |
| 50 day SMA | 76.48 | 76.2 | 75.88 |
| 100 day SMA | 72.69 | 72.49 | 72.27 |
| 150 day SMA | 70.97 | 70.85 | 70.72 |
| 200 day SMA | 69.94 | 69.87 | 69.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.