StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong Daily Stock price targets for StockYards SYBT are 70.04 and 71.64

Daily Target 168.78
Daily Target 269.69
Daily Target 370.38
Daily Target 471.29
Daily Target 571.98

Daily price and volume Stock Yards

Date Closing Open Range Volume
Mon 18 May 2026 70.60 (1.96%) 69.47 69.47 - 71.07 1.0893 times
Fri 15 May 2026 69.24 (-1.14%) 69.84 68.79 - 69.94 0.9807 times
Thu 14 May 2026 70.04 (0.49%) 70.13 69.94 - 71.14 0.7097 times
Wed 13 May 2026 69.70 (-1.09%) 70.09 69.65 - 70.80 1.0048 times
Tue 12 May 2026 70.47 (-0.35%) 70.83 69.16 - 71.04 1.4127 times
Mon 11 May 2026 70.72 (-1.76%) 72.21 70.27 - 72.21 1.3738 times
Fri 08 May 2026 71.99 (-0.37%) 72.19 71.60 - 72.60 0.6232 times
Thu 07 May 2026 72.26 (-0.15%) 72.52 72.00 - 73.00 0.9357 times
Wed 06 May 2026 72.37 (0%) 72.29 72.01 - 74.05 0.9351 times
Wed 06 May 2026 72.37 (0.29%) 72.29 72.01 - 74.05 0.9351 times
Tue 05 May 2026 72.16 (1.39%) 71.27 69.89 - 72.78 0.8405 times

Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 70.04 and 71.64

Weekly Target 168.78
Weekly Target 269.69
Weekly Target 370.38
Weekly Target 471.29
Weekly Target 571.98

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Mon 18 May 2026 70.60 (1.96%) 69.47 69.47 - 71.07 0.2292 times
Fri 15 May 2026 69.24 (-3.82%) 72.21 68.79 - 72.21 1.1533 times
Fri 08 May 2026 71.99 (-0.53%) 72.29 71.60 - 74.05 0.5247 times
Wed 06 May 2026 72.37 (0.71%) 71.33 69.89 - 74.05 0.5353 times
Fri 01 May 2026 71.86 (1.94%) 70.49 70.21 - 74.08 0.9911 times
Fri 24 April 2026 70.49 (-2.87%) 72.07 69.31 - 73.32 1.1378 times
Fri 17 April 2026 72.57 (1.92%) 71.27 70.30 - 73.79 1.2127 times
Fri 10 April 2026 71.20 (5.95%) 66.98 66.70 - 71.65 1.0711 times
Thu 02 April 2026 67.20 (5.15%) 64.11 64.11 - 67.58 1.4083 times
Fri 27 March 2026 63.91 (1.72%) 64.72 63.67 - 65.85 1.7365 times
Fri 20 March 2026 62.83 (-0.38%) 63.45 61.51 - 64.12 1.0213 times

weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 67.07 and 72.33

Monthly Target 165.89
Monthly Target 268.24
Monthly Target 371.146666666667
Monthly Target 473.5
Monthly Target 576.41

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Mon 18 May 2026 70.60 (-2.39%) 72.27 68.79 - 74.05 0.6714 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.2512 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.4694 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.8303 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.9404 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.1991 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 1.0612 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 0.9518 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.887 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.7383 times
Thu 31 July 2025 74.76 (-5.34%) 78.77 74.43 - 83.67 0.9676 times

monthly chart StockYards

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 70.01
12 day DMA 71.09
20 day DMA 71.24
35 day DMA 70.71
50 day DMA 68.67
100 day DMA 68.14
150 day DMA 67.75
200 day DMA 69.6

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2570.0870.5
12 day EMA70.7370.7571.02
20 day EMA70.7270.7370.89
35 day EMA69.6769.6269.64
50 day EMA68.4968.468.37

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0170.0370.58
12 day SMA71.0971.271.45
20 day SMA71.2471.2471.38
35 day SMA70.7170.5670.41
50 day SMA68.6768.5468.48
100 day SMA68.1468.1168.09
150 day SMA67.7567.7267.72
200 day SMA69.669.6369.66
Back to top | Use Dark Theme