Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 80.73 and 82.11
| Daily Target 1 | 79.69 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 81.073333333333 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.45 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.8689 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 1.1366 times | Fri 11 September 2026 | 79.74 (1%) | 79.58 | 78.33 - 79.91 | 1.1263 times | Thu 10 September 2026 | 78.95 (1.87%) | 77.40 | 76.93 - 79.04 | 1.0239 times | Wed 09 September 2026 | 77.50 (-1.39%) | 77.92 | 76.89 - 78.73 | 0.6903 times | Tue 08 September 2026 | 78.59 (-1.13%) | 79.06 | 78.41 - 79.86 | 1.1692 times | Fri 04 September 2026 | 79.49 (-0.98%) | 79.79 | 79.36 - 81.13 | 1.0296 times | Thu 03 September 2026 | 80.28 (1.03%) | 80.19 | 79.84 - 80.73 | 0.9803 times | Wed 02 September 2026 | 79.46 (1.39%) | 78.75 | 78.35 - 80.22 | 0.9041 times | Tue 01 September 2026 | 78.37 (-1.06%) | 79.14 | 77.51 - 80.23 | 1.0706 times | Mon 31 August 2026 | 79.21 (-0.79%) | 79.78 | 79.07 - 80.16 | 0.9701 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 80.38 and 82.46
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (1.68%) | 79.91 | 79.68 - 81.76 | 0.4617 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.9232 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.1408 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.8689 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.9791 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.8401 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.2086 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 2.1678 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1883 times | Fri 24 July 2026 | 81.80 (0.81%) | 81.14 | 77.35 - 82.06 | 1.2215 times | Fri 17 July 2026 | 81.14 (6.33%) | 76.26 | 75.68 - 82.50 | 1.3758 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 78.99 and 83.86
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.08 (2.36%) | 79.14 | 76.89 - 81.76 | 0.4795 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8581 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.3195 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.5208 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9965 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0611 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.2461 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.7041 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7975 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.0169 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8999 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.21 |
| 35 day DMA | 82.2 |
| 50 day DMA | 81.39 |
| 100 day DMA | 77.11 |
| 150 day DMA | 73.82 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.55 | 79.1 |
| 12 day EMA | 79.93 | 79.72 | 79.59 |
| 20 day EMA | 80.32 | 80.24 | 80.22 |
| 35 day EMA | 80.44 | 80.4 | 80.4 |
| 50 day EMA | 80.9 | 80.89 | 80.91 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.05 | 78.85 |
| 12 day SMA | 79.41 | 79.3 | 79.26 |
| 20 day SMA | 80.21 | 80.37 | 80.6 |
| 35 day SMA | 82.2 | 82.24 | 82.28 |
| 50 day SMA | 81.39 | 81.3 | 81.25 |
| 100 day SMA | 77.11 | 77 | 76.9 |
| 150 day SMA | 73.82 | 73.74 | 73.67 |
| 200 day SMA | 72.32 | 72.24 | 72.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.