CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 19.07 and 19.39

Daily Target 119
Daily Target 219.13
Daily Target 319.316666666667
Daily Target 419.45
Daily Target 519.64

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 15 September 2026 19.27 (-0.57%) 19.40 19.18 - 19.50 1.9665 times
Mon 14 September 2026 19.38 (0.05%) 19.52 19.30 - 19.52 0.4201 times
Fri 11 September 2026 19.37 (0.16%) 19.40 19.30 - 19.43 0.6506 times
Thu 10 September 2026 19.34 (-0.97%) 19.48 19.28 - 20.09 0.8327 times
Wed 09 September 2026 19.53 (-0.66%) 19.64 19.50 - 19.70 0.6914 times
Tue 08 September 2026 19.66 (0.56%) 19.54 19.52 - 19.72 2.5688 times
Fri 04 September 2026 19.55 (-0.56%) 19.80 19.53 - 19.80 0.5465 times
Thu 03 September 2026 19.66 (-0.1%) 19.68 19.63 - 19.75 0.5428 times
Wed 02 September 2026 19.68 (-0.15%) 19.70 19.53 - 19.73 1.0558 times
Tue 01 September 2026 19.71 (-1.5%) 20.01 19.68 - 20.10 0.7249 times
Mon 31 August 2026 20.01 (-1.67%) 19.90 19.86 - 20.05 0.8885 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.06 and 19.4

Weekly Target 118.98
Weekly Target 219.13
Weekly Target 319.323333333333
Weekly Target 419.47
Weekly Target 519.66

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 15 September 2026 19.27 (-0.52%) 19.52 19.18 - 19.52 0.8854 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.7598 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.3943 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.4688 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.9047 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.8357 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.6399 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 1.124 times
Fri 24 July 2026 20.79 (0%) 20.79 20.77 - 20.89 0.12 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.8675 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.7254 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.77 and 19.69

Monthly Target 118.6
Monthly Target 218.93
Monthly Target 319.516666666667
Monthly Target 419.85
Monthly Target 520.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 15 September 2026 19.27 (-3.7%) 20.01 19.18 - 20.10 0.8581 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9665 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 1.0262 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.1617 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9324 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.814 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0053 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6574 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8625 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7158 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5991 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.63
20 day DMA 19.9
35 day DMA 20.24
50 day DMA 20.49
100 day DMA 21
150 day DMA 21.35
200 day DMA 21.61

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4519.49
12 day EMA19.6219.6819.73
20 day EMA19.8219.8819.93
35 day EMA20.1220.1720.22
50 day EMA20.4220.4720.51

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4619.49
12 day SMA19.6319.7219.8
20 day SMA19.919.9620.02
35 day SMA20.2420.2920.33
50 day SMA20.4920.5220.56
100 day SMA2121.0321.06
150 day SMA21.3521.3821.4
200 day SMA21.6121.6221.64
Back to top | Use Dark Theme