CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 21.29 and 21.45

Daily Target 121.26
Daily Target 221.32
Daily Target 321.423333333333
Daily Target 421.48
Daily Target 521.58

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 30 March 2026 21.37 (-0.14%) 21.41 21.37 - 21.53 1.9076 times
Fri 27 March 2026 21.40 (-0.7%) 21.46 21.36 - 21.55 1.0499 times
Thu 26 March 2026 21.55 (-0.05%) 21.68 21.39 - 21.68 1.671 times
Wed 25 March 2026 21.56 (0.37%) 21.53 21.51 - 21.67 0.9834 times
Tue 24 March 2026 21.48 (-0.51%) 21.38 21.35 - 21.59 0.732 times
Mon 23 March 2026 21.59 (0.56%) 21.52 21.49 - 21.72 1.0056 times
Fri 20 March 2026 21.47 (-1.42%) 21.68 21.35 - 21.69 0.4569 times
Thu 19 March 2026 21.78 (-0.27%) 21.70 21.70 - 21.86 0.5449 times
Tue 17 March 2026 21.84 (0.05%) 21.82 21.82 - 21.93 0.5767 times
Mon 16 March 2026 21.83 (-0.32%) 22.03 21.82 - 22.10 1.0721 times
Fri 13 March 2026 21.90 (-0.27%) 21.91 21.90 - 22.09 0.7394 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.29 and 21.45

Weekly Target 121.26
Weekly Target 221.32
Weekly Target 321.423333333333
Weekly Target 421.48
Weekly Target 521.58

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 30 March 2026 21.37 (-0.14%) 21.41 21.37 - 21.53 0.5321 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.518 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.7394 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.287 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.6727 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.7284 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.6744 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1382 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.7982 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.9116 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 1.0663 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.81 and 21.91

Monthly Target 120.62
Monthly Target 221
Monthly Target 321.723333333333
Monthly Target 422.1
Monthly Target 522.82

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 30 March 2026 21.37 (-4.3%) 22.42 21.35 - 22.45 0.8611 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6367 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8353 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.6617 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5802 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0184 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5409 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8554 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0402 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.97 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.2017 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.64
20 day DMA 21.84
35 day DMA 22.31
50 day DMA 22.46
100 day DMA 22.43
150 day DMA 22.81
200 day DMA 22.56

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5221.58
12 day EMA21.6521.721.75
20 day EMA21.8521.921.95
35 day EMA22.0922.1322.17
50 day EMA22.3722.4122.45

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.5221.53
12 day SMA21.6421.721.75
20 day SMA21.8421.8921.97
35 day SMA22.3122.3422.38
50 day SMA22.4622.4922.51
100 day SMA22.4322.4522.46
150 day SMA22.8122.8222.84
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme