CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 21.86 and 22.1

Daily Target 121.81
Daily Target 221.91
Daily Target 322.05
Daily Target 422.15
Daily Target 522.29

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 18 May 2026 22.01 (-0.23%) 22.09 21.95 - 22.19 0.7832 times
Fri 15 May 2026 22.06 (-0.76%) 22.08 22.03 - 22.17 0.6381 times
Thu 14 May 2026 22.23 (0.45%) 22.05 22.05 - 22.23 0.8702 times
Wed 13 May 2026 22.13 (-0.09%) 22.08 22.05 - 22.15 0.979 times
Tue 12 May 2026 22.15 (-0.32%) 22.14 22.08 - 22.18 1.2328 times
Mon 11 May 2026 22.22 (0.09%) 22.15 22.14 - 22.27 0.7469 times
Fri 08 May 2026 22.20 (0.68%) 22.01 21.98 - 22.20 2.016 times
Thu 07 May 2026 22.05 (0.05%) 22.04 21.96 - 22.06 0.7904 times
Wed 06 May 2026 22.04 (0%) 21.96 21.96 - 22.14 0.9717 times
Wed 06 May 2026 22.04 (0.36%) 21.96 21.96 - 22.14 0.9717 times
Tue 05 May 2026 21.96 (-0.23%) 22.04 21.88 - 22.04 0.6091 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.86 and 22.1

Weekly Target 121.81
Weekly Target 221.91
Weekly Target 322.05
Weekly Target 422.15
Weekly Target 522.29

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 18 May 2026 22.01 (-0.23%) 22.09 21.95 - 22.19 0.1933 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 1.1026 times
Fri 08 May 2026 22.20 (0.73%) 21.96 21.96 - 22.20 0.9325 times
Wed 06 May 2026 22.04 (0.09%) 21.96 21.88 - 22.14 0.6157 times
Fri 01 May 2026 22.02 (-0.09%) 21.99 21.82 - 22.09 0.7106 times
Fri 24 April 2026 22.04 (0.55%) 21.96 21.81 - 22.09 0.7929 times
Fri 17 April 2026 21.92 (1.39%) 21.62 21.60 - 21.95 1.4176 times
Fri 10 April 2026 21.62 (1.36%) 21.38 21.25 - 21.80 1.1491 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.7684 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.3173 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.6416 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.95 and 22.34

Monthly Target 121.66
Monthly Target 221.84
Monthly Target 322.053333333333
Monthly Target 422.23
Monthly Target 522.44

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 18 May 2026 22.01 (0.05%) 22.00 21.88 - 22.27 0.5506 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8379 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0348 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6767 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8878 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7662 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6166 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0824 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6378 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.9092 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1056 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.09
20 day DMA 22.05
35 day DMA 21.87
50 day DMA 21.83
100 day DMA 22.22
150 day DMA 22.41
200 day DMA 22.62

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1322.17
12 day EMA22.0822.0922.09
20 day EMA22.0322.0322.03
35 day EMA21.9721.9721.96
50 day EMA21.8821.8721.86

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1622.19
12 day SMA22.0922.0922.09
20 day SMA22.0522.0422.04
35 day SMA21.8721.8521.83
50 day SMA21.8321.8321.83
100 day SMA22.2222.2122.21
150 day SMA22.4122.4222.44
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme