FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.33 and 1.42

Daily Target 11.31
Daily Target 21.35
Daily Target 31.4033333333333
Daily Target 41.44
Daily Target 51.49

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 29 July 2026 1.38 (-4.83%) 1.45 1.37 - 1.46 1.0021 times
Tue 28 July 2026 1.45 (-4.61%) 1.50 1.40 - 1.50 2.0726 times
Mon 27 July 2026 1.52 (-1.94%) 1.51 1.49 - 1.60 0.714 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.4627 times
Fri 24 July 2026 1.55 (-3.13%) 1.58 1.52 - 1.64 0.4627 times
Thu 23 July 2026 1.60 (3.23%) 1.50 1.50 - 1.66 2.5783 times
Wed 22 July 2026 1.55 (1.31%) 1.53 1.53 - 1.59 0.7035 times
Tue 21 July 2026 1.53 (3.38%) 1.49 1.47 - 1.55 0.3312 times
Mon 20 July 2026 1.48 (-3.27%) 1.51 1.46 - 1.51 0.8623 times
Fri 17 July 2026 1.53 (-1.29%) 1.52 1.50 - 1.55 0.8107 times
Thu 16 July 2026 1.55 (-1.27%) 1.58 1.55 - 1.59 0.4027 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.26 and 1.49

Weekly Target 11.22
Weekly Target 21.3
Weekly Target 31.45
Weekly Target 41.53
Weekly Target 51.68

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 29 July 2026 1.38 (-10.97%) 1.51 1.37 - 1.60 0.2194 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0268 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.2859 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.2967 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.3084 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 1.025 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 6.0445 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.0238 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.363 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.4065 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.6683 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 0.95 and 1.8

Monthly Target 10.81
Monthly Target 21.09
Monthly Target 31.6566666666667
Monthly Target 41.94
Monthly Target 52.51

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 29 July 2026 1.38 (-37.84%) 2.20 1.37 - 2.22 0.583 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.7238 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0268 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9179 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8645 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6212 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6315 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7042 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9682 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9589 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5115 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.52
20 day DMA 1.61
35 day DMA 1.66
50 day DMA 1.6
100 day DMA 1.48
150 day DMA 1.47
200 day DMA 1.64

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.521.55
12 day EMA1.531.561.58
20 day EMA1.571.591.6
35 day EMA1.581.591.6
50 day EMA1.571.581.59

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.531.55
12 day SMA1.521.541.55
20 day SMA1.611.641.68
35 day SMA1.661.661.65
50 day SMA1.61.61.6
100 day SMA1.481.471.47
150 day SMA1.471.471.47
200 day SMA1.641.651.66
Back to top | Use Dark Theme