FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.41 and 1.46

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4466666666667
Daily Target 41.47
Daily Target 51.5

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 18 May 2026 1.45 (-2.03%) 1.46 1.42 - 1.47 0.3924 times
Fri 15 May 2026 1.48 (2.07%) 1.44 1.42 - 1.48 0.6938 times
Thu 14 May 2026 1.45 (0.69%) 1.44 1.40 - 1.50 1.3401 times
Wed 13 May 2026 1.44 (-1.37%) 1.44 1.40 - 1.50 0.5872 times
Tue 12 May 2026 1.46 (-2.01%) 1.48 1.44 - 1.48 0.3593 times
Mon 11 May 2026 1.49 (-1.97%) 1.50 1.44 - 1.50 0.4998 times
Fri 08 May 2026 1.52 (-0.65%) 1.52 1.48 - 1.53 0.6255 times
Thu 07 May 2026 1.53 (10.87%) 1.39 1.38 - 1.53 0.99 times
Wed 06 May 2026 1.38 (0%) 1.42 1.38 - 1.51 2.2559 times
Wed 06 May 2026 1.38 (-13.21%) 1.42 1.38 - 1.51 2.2559 times
Tue 05 May 2026 1.59 (-2.45%) 1.62 1.58 - 1.64 1.0375 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.41 and 1.46

Weekly Target 11.4
Weekly Target 21.42
Weekly Target 31.4466666666667
Weekly Target 41.47
Weekly Target 51.5

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 18 May 2026 1.45 (-2.03%) 1.46 1.42 - 1.47 0.1157 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 1.0261 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 1.1415 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 1.2965 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 3.1067 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.6482 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.8573 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.7374 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.5817 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.4889 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3357 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.27 and 1.57

Monthly Target 11.2
Monthly Target 21.33
Monthly Target 31.5033333333333
Monthly Target 41.63
Monthly Target 51.8

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 18 May 2026 1.45 (-7.64%) 1.56 1.38 - 1.68 0.6541 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9512 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8958 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6437 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6544 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7298 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0033 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9937 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5663 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.9077 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.702 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.48
20 day DMA 1.48
35 day DMA 1.4
50 day DMA 1.36
100 day DMA 1.41
150 day DMA 1.66
200 day DMA 1.99

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.46
12 day EMA1.481.481.48
20 day EMA1.451.451.45
35 day EMA1.411.411.41
50 day EMA1.361.361.35

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.47
12 day SMA1.481.51.5
20 day SMA1.481.481.47
35 day SMA1.41.391.39
50 day SMA1.361.351.35
100 day SMA1.411.411.41
150 day SMA1.661.661.68
200 day SMA1.9922
Back to top | Use Dark Theme