Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.68 and 1.8
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.89 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.84 | 0.9141 times | Mon 06 April 2026 | 1.75 (4.79%) | 1.69 | 1.66 - 1.79 | 1.5344 times | Thu 02 April 2026 | 1.67 (0.6%) | 1.61 | 1.56 - 1.69 | 1.3034 times | Wed 01 April 2026 | 1.66 (11.41%) | 1.51 | 1.48 - 1.66 | 0.9317 times | Tue 31 March 2026 | 1.49 (4.93%) | 1.43 | 1.43 - 1.50 | 0.7705 times | Mon 30 March 2026 | 1.42 (1.43%) | 1.44 | 1.38 - 1.45 | 0.8391 times | Fri 27 March 2026 | 1.40 (-9.09%) | 1.56 | 1.40 - 1.57 | 0.9581 times | Thu 26 March 2026 | 1.54 (-1.91%) | 1.54 | 1.53 - 1.60 | 1.0541 times | Wed 25 March 2026 | 1.57 (3.97%) | 1.55 | 1.53 - 1.59 | 0.7778 times | Tue 24 March 2026 | 1.51 (-1.95%) | 1.50 | 1.48 - 1.53 | 0.9168 times | Mon 23 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 1.0567 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.7 and 1.88
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.74 (4.19%) | 1.69 | 1.66 - 1.84 | 0.6364 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.9992 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.238 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9867 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 0.9422 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2462 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.5392 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.3341 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1755 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.9025 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.1385 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.61 and 1.97
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.74 (16.78%) | 1.51 | 1.48 - 1.84 | 0.4396 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.7449 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.8383 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9814 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6898 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7791 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.8072 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.721 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.981 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 1.0176 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9939 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.64 | 1.58 |
| 12 day EMA | 1.61 | 1.59 | 1.56 |
| 20 day EMA | 1.6 | 1.58 | 1.56 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.6 | 1.53 |
| 12 day SMA | 1.56 | 1.55 | 1.54 |
| 20 day SMA | 1.58 | 1.56 | 1.55 |
| 35 day SMA | 1.63 | 1.63 | 1.62 |
| 50 day SMA | 1.59 | 1.58 | 1.57 |
| 100 day SMA | 1.43 | 1.43 | 1.42 |
| 150 day SMA | 1.39 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.