Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.25 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.29 (-1.53%) | 1.32 | 1.27 - 1.33 | 1.0708 times | Tue 15 September 2026 | 1.31 (-4.38%) | 1.36 | 1.30 - 1.37 | 0.5686 times | Mon 14 September 2026 | 1.37 (1.48%) | 1.37 | 1.34 - 1.40 | 0.5254 times | Fri 11 September 2026 | 1.35 (-1.46%) | 1.38 | 1.34 - 1.41 | 0.9257 times | Thu 10 September 2026 | 1.37 (-2.14%) | 1.39 | 1.36 - 1.41 | 0.7218 times | Wed 09 September 2026 | 1.40 (-7.28%) | 1.50 | 1.40 - 1.51 | 0.8673 times | Tue 08 September 2026 | 1.51 (-3.82%) | 1.55 | 1.50 - 1.58 | 0.7792 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.49 | 1.46 - 1.59 | 1.0769 times | Thu 03 September 2026 | 1.51 (-5.03%) | 1.58 | 1.48 - 1.60 | 1.3353 times | Wed 02 September 2026 | 1.59 (7.43%) | 1.49 | 1.47 - 1.62 | 2.129 times | Tue 01 September 2026 | 1.48 (-0.67%) | 1.47 | 1.46 - 1.50 | 0.7398 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.22 and 1.35
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.29 (-4.44%) | 1.37 | 1.27 - 1.40 | 0.5774 times | Fri 11 September 2026 | 1.35 (-14.01%) | 1.55 | 1.34 - 1.58 | 0.8785 times | Fri 04 September 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.62 | 1.5898 times | Fri 28 August 2026 | 1.51 (-0.66%) | 1.53 | 1.44 - 1.59 | 1.1854 times | Fri 21 August 2026 | 1.52 (3.4%) | 1.52 | 1.45 - 1.59 | 0.619 times | Fri 14 August 2026 | 1.47 (-0.68%) | 1.45 | 1.43 - 1.65 | 1.1044 times | Fri 07 August 2026 | 1.48 (13.85%) | 1.30 | 1.17 - 1.63 | 2.1561 times | Fri 31 July 2026 | 1.30 (-9.72%) | 1.45 | 1.22 - 1.53 | 1.3826 times | Fri 24 July 2026 | 1.44 (0%) | 1.43 | 1.38 - 1.46 | 0.0432 times | Fri 24 July 2026 | 1.44 (0%) | 1.44 | 1.38 - 1.48 | 0.4636 times | Fri 17 July 2026 | 1.44 (-4%) | 1.49 | 1.35 - 1.51 | 0.8373 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.11 and 1.46
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.29 (-13.42%) | 1.47 | 1.27 - 1.62 | 0.4737 times | Mon 31 August 2026 | 1.49 (14.62%) | 1.30 | 1.17 - 1.65 | 0.8677 times | Fri 31 July 2026 | 1.30 (1.56%) | 1.28 | 1.22 - 1.62 | 0.662 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0063 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.216 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.4437 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.4381 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5151 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8089 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5685 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6422 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.37 | 1.4 |
| 12 day EMA | 1.41 | 1.43 | 1.45 |
| 20 day EMA | 1.44 | 1.46 | 1.48 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.36 | 1.4 |
| 12 day SMA | 1.44 | 1.46 | 1.47 |
| 20 day SMA | 1.48 | 1.49 | 1.5 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.