Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 90.56 and 92.06
| Daily Target 1 | 89.37 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 90.873333333333 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 92.37 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 1.0246 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.9235 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.1599 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.2523 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.269 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.8271 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.6918 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.726 times | Mon 23 March 2026 | 85.12 (1.88%) | 84.00 | 82.70 - 85.69 | 1.5516 times | Fri 20 March 2026 | 83.55 (-0.14%) | 83.62 | 82.14 - 84.27 | 0.5743 times | Thu 19 March 2026 | 83.67 (-4.02%) | 84.48 | 82.92 - 84.70 | 0.4962 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 90.05 and 92.57
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9532 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1074 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5668 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9386 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.017 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2172 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0764 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.2964 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.241 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.5861 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.1775 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 90.27 and 92.35
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (1.37%) | 90.00 | 89.42 - 91.50 | 0.1122 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0957 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.4277 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0915 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1544 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7806 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.979 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0964 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.2005 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.062 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0787 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 87.55 |
| 20 day DMA | 86.83 |
| 35 day DMA | 86.99 |
| 50 day DMA | 84.14 |
| 100 day DMA | 78.27 |
| 150 day DMA | 75.69 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.26 | 88.78 |
| 12 day EMA | 88.41 | 87.92 | 87.5 |
| 20 day EMA | 87.38 | 86.99 | 86.65 |
| 35 day EMA | 85.26 | 84.92 | 84.61 |
| 50 day EMA | 83.61 | 83.3 | 83.02 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.36 | 88.63 |
| 12 day SMA | 87.55 | 87.21 | 87.07 |
| 20 day SMA | 86.83 | 86.59 | 86.41 |
| 35 day SMA | 86.99 | 86.81 | 86.7 |
| 50 day SMA | 84.14 | 83.73 | 83.34 |
| 100 day SMA | 78.27 | 78.1 | 77.92 |
| 150 day SMA | 75.69 | 75.54 | 75.39 |
| 200 day SMA | 72.95 | 72.79 | 72.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.