Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 89.12 and 91.21
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 89.513333333333 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.6 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.01 (0.35%) | 89.20 | 88.22 - 90.31 | 0.9634 times | Thu 30 July 2026 | 89.70 (-1.17%) | 90.22 | 89.12 - 90.78 | 0.7215 times | Wed 29 July 2026 | 90.76 (0.88%) | 89.18 | 89.18 - 91.47 | 0.7785 times | Tue 28 July 2026 | 89.97 (2.38%) | 89.38 | 89.11 - 91.20 | 1.2467 times | Mon 27 July 2026 | 87.88 (2.39%) | 86.07 | 86.07 - 88.96 | 0.7793 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.9796 times | Fri 24 July 2026 | 85.83 (1.12%) | 85.00 | 84.28 - 86.00 | 0.9796 times | Thu 23 July 2026 | 84.88 (-5.3%) | 88.46 | 83.93 - 88.46 | 1.7956 times | Wed 22 July 2026 | 89.63 (-0.07%) | 89.64 | 89.19 - 89.97 | 0.7467 times | Tue 21 July 2026 | 89.69 (-0.86%) | 89.86 | 88.86 - 90.36 | 1.009 times | Mon 20 July 2026 | 90.47 (0.35%) | 90.15 | 89.20 - 90.96 | 0.702 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 88.04 and 93.44
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.183333333333 |
| Weekly Target 4 | 92.3 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 0.9475 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2068 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.1045 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.9087 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5952 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8669 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.6062 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.2521 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.1949 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.3173 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.9027 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 86.97 and 97.04
| Monthly Target 1 | 79.24 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 89.313333333333 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.943 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3083 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.17 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0707 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9243 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2045 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9208 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.9739 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6586 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8259 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9249 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 88.73 |
| 20 day DMA | 89.71 |
| 35 day DMA | 89.47 |
| 50 day DMA | 89.54 |
| 100 day DMA | 89.12 |
| 150 day DMA | 85.58 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.25 | 89.03 |
| 12 day EMA | 89.21 | 89.07 | 88.95 |
| 20 day EMA | 89.27 | 89.19 | 89.14 |
| 35 day EMA | 89.28 | 89.24 | 89.21 |
| 50 day EMA | 89.31 | 89.28 | 89.26 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 88.83 | 88.05 |
| 12 day SMA | 88.73 | 88.96 | 89.05 |
| 20 day SMA | 89.71 | 89.73 | 89.75 |
| 35 day SMA | 89.47 | 89.55 | 89.67 |
| 50 day SMA | 89.54 | 89.47 | 89.43 |
| 100 day SMA | 89.12 | 89.05 | 89.01 |
| 150 day SMA | 85.58 | 85.45 | 85.33 |
| 200 day SMA | 82.47 | 82.39 | 82.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.