Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 66.95 and 68.02
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.88 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.8262 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.8331 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.7674 times | Tue 24 March 2026 | 68.06 (-0.71%) | 67.76 | 67.64 - 68.48 | 0.8707 times | Mon 23 March 2026 | 68.55 (1.59%) | 68.59 | 68.18 - 69.42 | 1.9126 times | Fri 20 March 2026 | 67.48 (-2.58%) | 70.23 | 67.35 - 70.26 | 1.2635 times | Thu 19 March 2026 | 69.27 (-4.49%) | 69.55 | 68.83 - 69.87 | 1.1928 times | Tue 17 March 2026 | 72.53 (-0.55%) | 73.37 | 72.48 - 73.47 | 0.7239 times | Mon 16 March 2026 | 72.93 (0.75%) | 73.30 | 72.82 - 73.59 | 0.6261 times | Fri 13 March 2026 | 72.39 (0.63%) | 72.74 | 72.27 - 73.59 | 0.9836 times | Thu 12 March 2026 | 71.94 (-0.99%) | 72.36 | 71.65 - 72.50 | 0.6624 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 66.47 and 68.5
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.0492 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.7666 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 0.9607 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 0.9726 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.1329 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.816 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.69 | 0.3042 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.7518 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.2733 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 0.9726 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.569 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 61.54 and 73.38
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 71.37 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.57 (-16.53%) | 78.78 | 67.35 - 79.19 | 0.867 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2206 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8208 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9073 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.7945 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0611 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.104 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.062 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1262 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0366 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.895 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 70.04 |
| 20 day DMA | 72.3 |
| 35 day DMA | 75.03 |
| 50 day DMA | 73.78 |
| 100 day DMA | 68.55 |
| 150 day DMA | 65.79 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.75 | 69.15 |
| 12 day EMA | 69.99 | 70.43 | 70.88 |
| 20 day EMA | 71.39 | 71.79 | 72.2 |
| 35 day EMA | 72 | 72.26 | 72.51 |
| 50 day EMA | 72.65 | 72.86 | 73.06 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.25 | 68.51 |
| 12 day SMA | 70.04 | 70.51 | 70.94 |
| 20 day SMA | 72.3 | 72.9 | 73.43 |
| 35 day SMA | 75.03 | 75.24 | 75.43 |
| 50 day SMA | 73.78 | 73.8 | 73.8 |
| 100 day SMA | 68.55 | 68.48 | 68.4 |
| 150 day SMA | 65.79 | 65.77 | 65.74 |
| 200 day SMA | 65.97 | 65.98 | 66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.