Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 81.46 and 82.45
| Daily Target 1 | 80.65 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 81.64 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.63 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.91 (0.73%) | 81.29 | 81.01 - 82.00 | 1.3129 times | Mon 18 May 2026 | 81.32 (0.49%) | 80.85 | 80.67 - 81.45 | 0.6653 times | Fri 15 May 2026 | 80.92 (0.22%) | 80.49 | 80.33 - 81.20 | 0.8526 times | Thu 14 May 2026 | 80.74 (0.74%) | 81.47 | 80.68 - 81.53 | 0.763 times | Wed 13 May 2026 | 80.15 (0.43%) | 79.78 | 79.49 - 80.26 | 0.7919 times | Tue 12 May 2026 | 79.81 (-0.06%) | 79.85 | 79.02 - 80.25 | 0.7914 times | Mon 11 May 2026 | 79.86 (-0.04%) | 80.29 | 79.51 - 80.42 | 0.8963 times | Fri 08 May 2026 | 79.89 (-0.45%) | 79.95 | 79.64 - 80.20 | 0.8159 times | Thu 07 May 2026 | 80.25 (-2.24%) | 81.06 | 80.21 - 81.28 | 1.2375 times | Wed 06 May 2026 | 82.09 (0%) | 80.95 | 80.87 - 82.91 | 1.873 times | Wed 06 May 2026 | 82.09 (2.14%) | 80.94 | 80.87 - 82.91 | 1.873 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 81.29 and 82.62
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.91 (1.22%) | 80.85 | 80.67 - 82.00 | 0.3967 times | Fri 15 May 2026 | 80.92 (1.29%) | 80.29 | 79.02 - 81.53 | 0.8212 times | Fri 08 May 2026 | 79.89 (-2.68%) | 80.95 | 79.64 - 82.91 | 0.7873 times | Wed 06 May 2026 | 82.09 (8.64%) | 74.86 | 73.34 - 82.91 | 1.3002 times | Fri 01 May 2026 | 75.56 (4.12%) | 73.60 | 72.48 - 76.50 | 1.2162 times | Fri 24 April 2026 | 72.57 (-4.21%) | 75.53 | 71.57 - 75.62 | 0.905 times | Fri 17 April 2026 | 75.76 (0.04%) | 74.95 | 74.45 - 76.80 | 1.0054 times | Fri 10 April 2026 | 75.73 (6.21%) | 71.40 | 71.10 - 76.00 | 1.2248 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.9452 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.398 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 1.0214 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 77.63 and 87.2
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 79.386666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.91 (8.42%) | 75.68 | 73.34 - 82.91 | 0.643 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8779 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0085 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3082 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8797 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9724 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8515 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1373 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1832 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1382 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.207 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 80.78 |
| 20 day DMA | 77.99 |
| 35 day DMA | 76.25 |
| 50 day DMA | 74.4 |
| 100 day DMA | 73.4 |
| 150 day DMA | 69.73 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.73 | 80.44 |
| 12 day EMA | 79.96 | 79.61 | 79.3 |
| 20 day EMA | 78.7 | 78.36 | 78.05 |
| 35 day EMA | 76.84 | 76.54 | 76.26 |
| 50 day EMA | 75.08 | 74.8 | 74.53 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.59 | 80.3 |
| 12 day SMA | 80.78 | 80.12 | 79.64 |
| 20 day SMA | 77.99 | 77.5 | 77.07 |
| 35 day SMA | 76.25 | 75.9 | 75.52 |
| 50 day SMA | 74.4 | 74.23 | 74.07 |
| 100 day SMA | 73.4 | 73.22 | 73.05 |
| 150 day SMA | 69.73 | 69.59 | 69.44 |
| 200 day SMA | 67.39 | 67.28 | 67.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.