Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 345.22 and 361.72
| Daily Target 1 | 332.77 |
| Daily Target 2 | 341.17 |
| Daily Target 3 | 349.26666666667 |
| Daily Target 4 | 357.67 |
| Daily Target 5 | 365.77 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 349.58 (1.34%) | 344.96 | 340.86 - 357.36 | 1.4708 times | Wed 08 April 2026 | 344.96 (9.37%) | 327.86 | 325.17 - 346.17 | 1.6303 times | Tue 07 April 2026 | 315.42 (0.35%) | 310.47 | 309.89 - 318.11 | 0.9647 times | Mon 06 April 2026 | 314.31 (0.41%) | 313.30 | 311.00 - 316.92 | 0.5139 times | Thu 02 April 2026 | 313.03 (2.17%) | 300.12 | 300.12 - 316.81 | 0.3322 times | Wed 01 April 2026 | 306.39 (1.45%) | 306.07 | 303.02 - 310.04 | 0.8716 times | Tue 31 March 2026 | 302.00 (2.48%) | 298.72 | 295.99 - 305.00 | 1.2623 times | Mon 30 March 2026 | 294.70 (-2.17%) | 304.91 | 293.62 - 306.55 | 1.1854 times | Fri 27 March 2026 | 301.25 (0.74%) | 296.25 | 295.19 - 303.51 | 1.0408 times | Thu 26 March 2026 | 299.04 (-3.86%) | 306.88 | 298.26 - 312.83 | 0.728 times | Wed 25 March 2026 | 311.05 (1.76%) | 310.00 | 307.51 - 317.00 | 0.9653 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 329.74 and 377.21
| Weekly Target 1 | 291.47 |
| Weekly Target 2 | 320.53 |
| Weekly Target 3 | 338.94333333333 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 386.41 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 349.58 (11.68%) | 313.30 | 309.89 - 357.36 | 1.1976 times | Thu 02 April 2026 | 313.03 (3.91%) | 304.91 | 293.62 - 316.81 | 0.9549 times | Fri 27 March 2026 | 301.25 (-7.51%) | 326.46 | 295.19 - 335.00 | 1.7484 times | Fri 20 March 2026 | 325.70 (-9.29%) | 364.58 | 315.60 - 366.98 | 0.9433 times | Fri 13 March 2026 | 359.07 (0.47%) | 350.00 | 346.57 - 375.00 | 0.7411 times | Fri 06 March 2026 | 357.39 (-2.49%) | 365.54 | 353.83 - 380.65 | 0.8026 times | Fri 27 February 2026 | 366.53 (2.24%) | 358.50 | 343.67 - 382.42 | 1.1657 times | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.8875 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.2664 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.2925 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.6088 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 324.85 and 382.09
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 314.01 |
| Monthly Target 3 | 335.68666666667 |
| Monthly Target 4 | 371.25 |
| Monthly Target 5 | 392.93 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 349.58 (15.75%) | 306.07 | 300.12 - 357.36 | 0.3105 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0008 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0717 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8771 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9469 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8788 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5384 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4484 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9152 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0124 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7964 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 313.12 |
| 20 day DMA | 327.34 |
| 35 day DMA | 343.56 |
| 50 day DMA | 344.59 |
| 100 day DMA | 339.74 |
| 150 day DMA | 342.74 |
| 200 day DMA | 318.47 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.67 | 322.71 | 311.59 |
| 12 day EMA | 324.79 | 320.29 | 315.81 |
| 20 day EMA | 328.09 | 325.83 | 323.82 |
| 35 day EMA | 333.06 | 332.09 | 331.33 |
| 50 day EMA | 341.83 | 341.51 | 341.37 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 318.82 | 310.23 |
| 12 day SMA | 313.12 | 309.94 | 308.33 |
| 20 day SMA | 327.34 | 328.05 | 328.67 |
| 35 day SMA | 343.56 | 344.29 | 345.15 |
| 50 day SMA | 344.59 | 344.2 | 343.91 |
| 100 day SMA | 339.74 | 339.96 | 340.16 |
| 150 day SMA | 342.74 | 342.26 | 341.77 |
| 200 day SMA | 318.47 | 317.85 | 317.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.