Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 21.17 and 21.52
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.79 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.39 (-0.56%) | 21.63 | 21.29 - 21.64 | 0.8538 times | Fri 27 March 2026 | 21.51 (-0.42%) | 21.57 | 21.46 - 21.58 | 1.2027 times | Thu 26 March 2026 | 21.60 (-0.41%) | 21.56 | 21.51 - 21.69 | 1.0643 times | Wed 25 March 2026 | 21.69 (0.51%) | 21.63 | 21.60 - 21.78 | 1.3233 times | Tue 24 March 2026 | 21.58 (-0.05%) | 21.54 | 21.50 - 21.59 | 1.3044 times | Mon 23 March 2026 | 21.59 (0.42%) | 21.54 | 21.52 - 21.67 | 1.3659 times | Fri 20 March 2026 | 21.50 (-1.69%) | 21.85 | 21.44 - 21.91 | 1.0773 times | Thu 19 March 2026 | 21.87 (-0.64%) | 21.95 | 21.81 - 21.96 | 0.6434 times | Tue 17 March 2026 | 22.01 (0.23%) | 21.98 | 21.98 - 22.05 | 0.3962 times | Mon 16 March 2026 | 21.96 (-0.36%) | 22.15 | 21.90 - 22.18 | 0.7687 times | Fri 13 March 2026 | 22.04 (-0.5%) | 22.23 | 22.02 - 22.23 | 0.5925 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 21.17 and 21.52
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.39 (-0.56%) | 21.63 | 21.29 - 21.64 | 0.2124 times | Fri 27 March 2026 | 21.51 (0.05%) | 21.54 | 21.46 - 21.78 | 1.5572 times | Fri 20 March 2026 | 21.50 (-2.45%) | 22.15 | 21.44 - 22.18 | 0.7177 times | Fri 13 March 2026 | 22.04 (-1.34%) | 22.25 | 22.02 - 22.34 | 0.9166 times | Fri 06 March 2026 | 22.34 (-1.54%) | 22.65 | 22.32 - 22.83 | 1.4442 times | Fri 27 February 2026 | 22.69 (-0.13%) | 22.72 | 22.50 - 22.85 | 2.5193 times | Fri 20 February 2026 | 22.72 (1.34%) | 22.47 | 22.40 - 22.79 | 0.743 times | Fri 13 February 2026 | 22.42 (0%) | 22.38 | 22.35 - 22.45 | 0.1665 times | Fri 13 February 2026 | 22.42 (0.31%) | 22.34 | 22.30 - 22.45 | 0.876 times | Fri 06 February 2026 | 22.35 (-0.49%) | 22.50 | 22.27 - 22.54 | 0.8471 times | Fri 30 January 2026 | 22.46 (-0.58%) | 22.59 | 22.33 - 22.66 | 0.9707 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.57 and 22.11
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.39 (-5.73%) | 22.65 | 21.29 - 22.83 | 1.0304 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 1.095 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.1269 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.4127 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.8469 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8905 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.789 times | Fri 29 August 2025 | 22.57 (-2.63%) | 23.17 | 22.49 - 23.43 | 1.064 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.8517 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.8928 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.2385 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.62 | 21.67 |
| 12 day EMA | 21.74 | 21.8 | 21.85 |
| 20 day EMA | 21.91 | 21.97 | 22.02 |
| 35 day EMA | 22.1 | 22.14 | 22.18 |
| 50 day EMA | 22.27 | 22.31 | 22.34 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.59 | 21.59 |
| 12 day SMA | 21.74 | 21.81 | 21.87 |
| 20 day SMA | 22.04 | 22.11 | 22.16 |
| 35 day SMA | 22.26 | 22.28 | 22.31 |
| 50 day SMA | 22.32 | 22.34 | 22.37 |
| 100 day SMA | 22.38 | 22.4 | 22.41 |
| 150 day SMA | 22.68 | 22.69 | 22.71 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.