AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.16 and 21.26

Daily Target 121.14
Daily Target 221.17
Daily Target 321.236666666667
Daily Target 421.27
Daily Target 521.34

Daily price and volume At T

Date Closing Open Range Volume
Mon 18 May 2026 21.21 (-0.05%) 21.25 21.20 - 21.30 0.929 times
Fri 15 May 2026 21.22 (-1.07%) 21.37 21.22 - 21.41 1.7375 times
Thu 14 May 2026 21.45 (-0.37%) 21.54 21.43 - 21.57 0.9186 times
Wed 13 May 2026 21.53 (-0.19%) 21.57 21.50 - 21.58 0.7363 times
Tue 12 May 2026 21.57 (-0.28%) 21.63 21.53 - 21.63 0.8636 times
Mon 11 May 2026 21.63 (-0.28%) 21.66 21.62 - 21.69 1.4124 times
Fri 08 May 2026 21.69 (0.09%) 21.67 21.61 - 21.71 0.9031 times
Thu 07 May 2026 21.67 (-0.05%) 21.63 21.60 - 21.70 1.0098 times
Wed 06 May 2026 21.68 (0%) 21.63 21.60 - 21.68 0.7449 times
Wed 06 May 2026 21.68 (0.46%) 21.63 21.60 - 21.68 0.7449 times
Tue 05 May 2026 21.58 (-0.05%) 21.59 21.57 - 21.61 0.609 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.16 and 21.26

Weekly Target 121.14
Weekly Target 221.17
Weekly Target 321.236666666667
Weekly Target 421.27
Weekly Target 521.34

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 18 May 2026 21.21 (-0.05%) 21.25 21.20 - 21.30 0.156 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.9521 times
Fri 08 May 2026 21.69 (0.05%) 21.63 21.60 - 21.71 0.4464 times
Wed 06 May 2026 21.68 (0.42%) 21.54 21.50 - 21.68 0.4967 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.8492 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.8723 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 1.2017 times
Fri 10 April 2026 21.81 (1.92%) 21.41 21.41 - 21.90 1.1615 times
Thu 02 April 2026 21.40 (-0.51%) 21.63 21.22 - 21.64 2.3344 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.5297 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.705 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.95 and 21.46

Monthly Target 120.86
Monthly Target 221.04
Monthly Target 321.373333333333
Monthly Target 421.55
Monthly Target 521.88

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 18 May 2026 21.21 (-1.44%) 21.60 21.20 - 21.71 0.4857 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.9503 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3699 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.0903 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1221 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4066 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8433 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8867 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7856 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0595 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8481 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.54
20 day DMA 21.55
35 day DMA 21.58
50 day DMA 21.66
100 day DMA 22.09
150 day DMA 22.28
200 day DMA 22.52

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4321.54
12 day EMA21.4821.5321.59
20 day EMA21.5321.5621.6
35 day EMA21.6421.6721.7
50 day EMA21.7221.7421.76

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4821.57
12 day SMA21.5421.5721.6
20 day SMA21.5521.5721.58
35 day SMA21.5821.5921.6
50 day SMA21.6621.6821.71
100 day SMA22.0922.122.11
150 day SMA22.2822.2922.3
200 day SMA22.5222.5322.54
Back to top | Use Dark Theme