MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.95 and 19.39

Daily Target 118.6
Daily Target 218.85
Daily Target 319.043333333333
Daily Target 419.29
Daily Target 519.48

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (-0.05%) 18.92 18.80 - 19.24 1.747 times
Wed 01 April 2026 19.10 (0.74%) 19.07 19.01 - 19.25 1.0899 times
Tue 31 March 2026 18.96 (0.48%) 19.10 18.82 - 19.38 0.6988 times
Mon 30 March 2026 18.87 (0.43%) 19.00 18.69 - 19.38 0.7971 times
Fri 27 March 2026 18.79 (-1.05%) 18.86 18.53 - 19.01 0.8356 times
Thu 26 March 2026 18.99 (-0.11%) 18.89 18.81 - 19.17 0.905 times
Wed 25 March 2026 19.01 (0.58%) 19.11 18.92 - 19.44 1.5899 times
Tue 24 March 2026 18.90 (0.96%) 18.64 18.61 - 19.11 1.0546 times
Mon 23 March 2026 18.72 (0.16%) 19.14 18.68 - 19.70 1.0247 times
Fri 20 March 2026 18.69 (-0.53%) 18.80 18.60 - 19.07 0.2575 times
Thu 19 March 2026 18.79 (0.32%) 18.35 18.10 - 19.05 0.5028 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.89 and 19.58

Weekly Target 118.36
Weekly Target 218.73
Weekly Target 319.053333333333
Weekly Target 419.42
Weekly Target 519.74

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 1.073 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 1.3397 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.5624 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.26 0.7533 times
Fri 06 March 2026 19.08 (-1.85%) 19.18 18.69 - 21.67 0.9801 times
Fri 27 February 2026 19.44 (-3.09%) 20.01 19.24 - 20.44 0.9753 times
Fri 20 February 2026 20.06 (-1.13%) 20.30 19.70 - 20.70 0.8237 times
Fri 13 February 2026 20.29 (0%) 20.00 19.82 - 20.66 0.4445 times
Fri 13 February 2026 20.29 (-2.03%) 20.71 19.75 - 20.80 1.3069 times
Fri 06 February 2026 20.71 (9.4%) 19.06 18.95 - 21.03 1.7411 times
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 0.9711 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.95 and 19.4

Monthly Target 118.6
Monthly Target 218.84
Monthly Target 319.046666666667
Monthly Target 419.29
Monthly Target 519.5

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 19.09 (0.69%) 19.07 18.80 - 19.25 0.1886 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 1.0756 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.4208 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 1.0453 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.5096 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.644 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8697 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1566 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.858 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.2316 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4203 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.89
20 day DMA 18.93
35 day DMA 19.35
50 day DMA 19.36
100 day DMA 17.96
150 day DMA 17.05
200 day DMA 16.3

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9718.9
12 day EMA18.9818.9618.93
20 day EMA19.0319.0219.01
35 day EMA19.0619.0619.06
50 day EMA19.2119.2219.22

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9418.92
12 day SMA18.8918.8718.83
20 day SMA18.9318.9518.97
35 day SMA19.3519.3819.42
50 day SMA19.3619.3419.32
100 day SMA17.9617.9217.87
150 day SMA17.0517.0217
200 day SMA16.316.2716.24
Back to top | Use Dark Theme