Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 19 and 19.23
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.186666666667 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.42 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (-1.9%) | 19.30 | 19.11 - 19.34 | 0.8184 times | Thu 14 May 2026 | 19.48 (0.72%) | 19.35 | 19.35 - 19.48 | 0.9615 times | Wed 13 May 2026 | 19.34 (0.52%) | 19.30 | 19.15 - 19.37 | 0.7065 times | Tue 12 May 2026 | 19.24 (-0.62%) | 19.36 | 19.20 - 19.39 | 0.8103 times | Mon 11 May 2026 | 19.36 (0.78%) | 19.18 | 19.18 - 19.46 | 0.6823 times | Fri 08 May 2026 | 19.21 (0.95%) | 19.16 | 19.05 - 19.24 | 0.5956 times | Thu 07 May 2026 | 19.03 (0.16%) | 19.01 | 18.85 - 19.16 | 0.5825 times | Wed 06 May 2026 | 19.00 (0%) | 19.00 | 18.75 - 19.18 | 1.9734 times | Wed 06 May 2026 | 19.00 (0.74%) | 19.00 | 18.75 - 19.18 | 1.9734 times | Tue 05 May 2026 | 18.86 (1.13%) | 18.66 | 18.66 - 18.88 | 0.896 times | Mon 04 May 2026 | 18.65 (-0.59%) | 18.65 | 18.42 - 18.76 | 1.6428 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.93 and 19.3
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 0.565 times | Fri 08 May 2026 | 19.21 (1.11%) | 19.00 | 18.75 - 19.24 | 0.4475 times | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 0.6407 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 0.8337 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.4089 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.6956 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.7186 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.6765 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 1.1478 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 3.8656 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 7.2989 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.77 and 19.83
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.11 (2.58%) | 18.65 | 18.42 - 19.48 | 0.1181 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1805 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.3239 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.4497 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.752 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5005 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3118 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2925 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0406 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0303 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9898 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.16 |
| 50 day DMA | 14.99 |
| 100 day DMA | 9.63 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.31 | 19.23 |
| 12 day EMA | 19.03 | 19.01 | 18.93 |
| 20 day EMA | 18.46 | 18.39 | 18.27 |
| 35 day EMA | 16.45 | 16.29 | 16.1 |
| 50 day EMA | 14.46 | 14.27 | 14.06 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.33 | 19.24 |
| 12 day SMA | 19.09 | 19.05 | 18.97 |
| 20 day SMA | 18.76 | 18.7 | 18.62 |
| 35 day SMA | 18.16 | 18.09 | 18.02 |
| 50 day SMA | 14.99 | 14.67 | 14.35 |
| 100 day SMA | 9.63 | 9.49 | 9.34 |
| 150 day SMA | 8.01 | 7.91 | 7.82 |
| 200 day SMA | 7.37 | 7.3 | 7.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.