Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.48 and 19.05
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.16 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 0.758 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.90 | 18.73 - 18.94 | 1.0162 times | Thu 30 July 2026 | 18.90 (2.05%) | 18.59 | 18.45 - 18.98 | 1.0153 times | Wed 29 July 2026 | 18.52 (-0.96%) | 18.90 | 18.47 - 18.90 | 0.6015 times | Tue 28 July 2026 | 18.70 (1.91%) | 18.45 | 18.36 - 18.75 | 1.853 times | Mon 27 July 2026 | 18.35 (4.44%) | 17.94 | 17.88 - 18.37 | 1.3714 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 0.8789 times | Fri 24 July 2026 | 17.57 (-0.4%) | 17.55 | 17.40 - 17.65 | 0.8789 times | Thu 23 July 2026 | 17.64 (-0.4%) | 17.64 | 17.53 - 17.68 | 1.0336 times | Wed 22 July 2026 | 17.71 (1.43%) | 17.45 | 17.44 - 17.73 | 0.5932 times | Tue 21 July 2026 | 17.46 (0.4%) | 17.50 | 17.40 - 17.57 | 0.5374 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.48 and 19.05
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 0.2179 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.6835 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 0.2526 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2522 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.168 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4793 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.8099 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1448 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1633 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8286 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1104 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.48 and 19.05
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 0.0105 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.2988 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.228 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2461 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2553 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.8718 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.0498 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.0633 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.1216 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.8547 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.8274 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.07 |
| 150 day DMA | 12.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.58 | 18.47 |
| 12 day EMA | 18.29 | 18.21 | 18.1 |
| 20 day EMA | 18.1 | 18.04 | 17.96 |
| 35 day EMA | 18.06 | 18.02 | 17.97 |
| 50 day EMA | 18.07 | 18.04 | 18.01 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.66 | 18.41 |
| 12 day SMA | 18.11 | 17.98 | 17.86 |
| 20 day SMA | 17.93 | 17.89 | 17.84 |
| 35 day SMA | 17.73 | 17.7 | 17.68 |
| 50 day SMA | 17.9 | 17.9 | 17.9 |
| 100 day SMA | 17.07 | 16.92 | 16.76 |
| 150 day SMA | 12.77 | 12.68 | 12.58 |
| 200 day SMA | 10.76 | 10.69 | 10.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.