US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.37 and 2.58

Daily Target 12.33
Daily Target 22.41
Daily Target 32.54
Daily Target 42.62
Daily Target 52.75

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 2.49 (-2.35%) 2.61 2.46 - 2.67 1.4566 times
Fri 27 March 2026 2.55 (-10.53%) 2.84 2.52 - 2.86 1.4152 times
Thu 26 March 2026 2.85 (-0.35%) 2.85 2.82 - 2.95 0.565 times
Wed 25 March 2026 2.86 (-1.38%) 2.91 2.86 - 2.96 0.5443 times
Tue 24 March 2026 2.90 (-3.01%) 2.86 2.86 - 2.95 0.4873 times
Mon 23 March 2026 2.99 (2.75%) 2.87 2.82 - 3.12 1.5862 times
Fri 20 March 2026 2.91 (-5.83%) 3.08 2.88 - 3.14 1.4456 times
Thu 19 March 2026 3.09 (-4.63%) 3.15 2.88 - 3.18 0.6596 times
Tue 17 March 2026 3.24 (-0.31%) 3.23 3.21 - 3.27 0.8968 times
Mon 16 March 2026 3.25 (0.62%) 3.26 3.23 - 3.30 0.9434 times
Fri 13 March 2026 3.23 (-0.62%) 3.29 3.23 - 3.30 0.9797 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.37 and 2.58

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.54
Weekly Target 42.62
Weekly Target 52.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 2.49 (-2.35%) 2.61 2.46 - 2.67 0.2532 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.7992 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6857 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.37 0.4883 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.6298 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.1992 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.71 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.2325 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 2.0308 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 2.9714 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 13.7649 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2 and 2.95

Monthly Target 11.84
Monthly Target 22.16
Monthly Target 32.7866666666667
Monthly Target 43.11
Monthly Target 53.74

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 2.49 (-25.23%) 3.31 2.46 - 3.41 0.3552 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8884 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7895 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8025 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8605 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.2953 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9915 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4321 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9425 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6424 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.7144 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.97
20 day DMA 3.1
35 day DMA 3.15
50 day DMA 3.09
100 day DMA 2.76
150 day DMA 2.69
200 day DMA 2.63

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.82.92
12 day EMA2.892.963.04
20 day EMA2.993.043.09
35 day EMA3.033.063.09
50 day EMA33.023.04

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.832.9
12 day SMA2.973.033.09
20 day SMA3.13.143.18
35 day SMA3.153.163.18
50 day SMA3.093.093.09
100 day SMA2.762.762.76
150 day SMA2.692.692.69
200 day SMA2.632.632.63
Back to top | Use Dark Theme