US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.88 and 2.95

Daily Target 12.86
Daily Target 22.9
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 July 2026 2.93 (-2.33%) 2.97 2.90 - 2.97 0.9202 times
Tue 28 July 2026 3.00 (1.01%) 3.02 2.90 - 3.02 4.1092 times
Mon 27 July 2026 2.97 (1.37%) 2.91 2.90 - 3.03 0.5097 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.1714 times
Fri 24 July 2026 2.93 (1.03%) 3.04 2.90 - 3.04 0.1714 times
Thu 23 July 2026 2.90 (-1.36%) 2.90 2.90 - 2.96 1.493 times
Wed 22 July 2026 2.94 (1.38%) 2.94 2.90 - 2.95 0.5232 times
Tue 21 July 2026 2.90 (0%) 2.94 2.90 - 2.94 0.3654 times
Mon 20 July 2026 2.90 (-1.69%) 2.90 2.90 - 2.96 1.29 times
Fri 17 July 2026 2.95 (0.68%) 2.92 2.90 - 2.96 0.4465 times
Thu 16 July 2026 2.93 (-0.34%) 2.92 2.92 - 2.98 0.2165 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.92 and 3.05

Weekly Target 12.82
Weekly Target 22.88
Weekly Target 32.9533333333333
Weekly Target 43.01
Weekly Target 53.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 July 2026 2.93 (0%) 2.91 2.90 - 3.03 1.034 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.032 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.7174 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.3452 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.6427 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.6029 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.354 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.1825 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.1544 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.9349 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.8521 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.78 and 3.05

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 33
Monthly Target 43.1
Monthly Target 53.27

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 July 2026 2.93 (-6.09%) 3.10 2.90 - 3.17 0.4276 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 0.9571 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4742 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7543 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4818 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9244 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9025 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.835 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8954 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3478 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0317 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 3
50 day DMA 2.9
100 day DMA 2.82
150 day DMA 2.85
200 day DMA 2.75

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.962.94
12 day EMA2.962.962.95
20 day EMA2.952.952.95
35 day EMA2.92.92.89
50 day EMA2.872.872.86

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.93
12 day SMA2.942.932.93
20 day SMA2.962.972.98
35 day SMA332.99
50 day SMA2.92.892.89
100 day SMA2.822.822.82
150 day SMA2.852.852.84
200 day SMA2.752.752.75
Back to top | Use Dark Theme