Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 918.97 and 946.64
| Daily Target 1 | 913.43 |
| Daily Target 2 | 924.5 |
| Daily Target 3 | 941.09666666667 |
| Daily Target 4 | 952.17 |
| Daily Target 5 | 968.77 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 935.58 (-2.02%) | 948.49 | 930.02 - 957.69 | 0.6652 times | Wed 01 April 2026 | 954.91 (3.82%) | 917.78 | 917.78 - 976.68 | 1.6493 times | Tue 31 March 2026 | 919.77 (3.72%) | 893.49 | 892.14 - 924.14 | 1.5685 times | Mon 30 March 2026 | 886.78 (1.04%) | 883.80 | 878.24 - 897.43 | 0.6964 times | Fri 27 March 2026 | 877.66 (-2.11%) | 899.59 | 877.11 - 901.15 | 0.6542 times | Thu 26 March 2026 | 896.61 (-2.15%) | 915.00 | 896.29 - 917.96 | 0.4761 times | Wed 25 March 2026 | 916.31 (1.47%) | 912.49 | 909.09 - 922.15 | 0.986 times | Tue 24 March 2026 | 903.02 (-0.83%) | 907.00 | 895.61 - 908.67 | 1.1639 times | Mon 23 March 2026 | 910.55 (0.43%) | 913.49 | 907.23 - 926.78 | 1.2755 times | Fri 20 March 2026 | 906.63 (-1.19%) | 915.30 | 899.29 - 925.38 | 0.8648 times | Thu 19 March 2026 | 917.57 (-1.39%) | 912.00 | 907.75 - 924.53 | 0.5268 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 906.91 and 1005.35
| Weekly Target 1 | 831.73 |
| Weekly Target 2 | 883.65 |
| Weekly Target 3 | 930.16666666667 |
| Weekly Target 4 | 982.09 |
| Weekly Target 5 | 1028.61 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.8624 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8579 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.7466 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.6832 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2198 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.3505 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 0.9898 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2299 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.185 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 1.8748 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.6997 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 926.68 and 985.58
| Monthly Target 1 | 884.45 |
| Monthly Target 2 | 910.01 |
| Monthly Target 3 | 943.34666666667 |
| Monthly Target 4 | 968.91 |
| Monthly Target 5 | 1002.25 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 935.58 (1.72%) | 917.78 | 917.78 - 976.68 | 0.0813 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7339 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0503 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6334 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8743 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0469 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0551 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1622 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.2204 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1422 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9783 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 914.94 |
| 12 day DMA | 912.99 |
| 20 day DMA | 944.5 |
| 35 day DMA | 980.87 |
| 50 day DMA | 999.74 |
| 100 day DMA | 1023.55 |
| 150 day DMA | 945.36 |
| 200 day DMA | 897.69 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.71 | 920.77 | 903.71 |
| 12 day EMA | 928 | 926.62 | 921.48 |
| 20 day EMA | 943.17 | 943.97 | 942.82 |
| 35 day EMA | 968.04 | 969.95 | 970.84 |
| 50 day EMA | 995.97 | 998.43 | 1000.21 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.94 | 907.15 | 899.43 |
| 12 day SMA | 912.99 | 917.45 | 919.97 |
| 20 day SMA | 944.5 | 947.9 | 950.54 |
| 35 day SMA | 980.87 | 983.15 | 985.14 |
| 50 day SMA | 999.74 | 1002.62 | 1004.36 |
| 100 day SMA | 1023.55 | 1023.56 | 1023.27 |
| 150 day SMA | 945.36 | 943.76 | 942.13 |
| 200 day SMA | 897.69 | 897.04 | 896.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.