Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1137.3 and 1170.81
| Daily Target 1 | 1131.41 |
| Daily Target 2 | 1143.19 |
| Daily Target 3 | 1164.92 |
| Daily Target 4 | 1176.7 |
| Daily Target 5 | 1198.43 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1154.97 (-4.57%) | 1174.03 | 1153.14 - 1186.65 | 2.4797 times | Wed 29 July 2026 | 1210.32 (-0.91%) | 1221.12 | 1204.80 - 1229.19 | 0.8637 times | Tue 28 July 2026 | 1221.44 (1.97%) | 1200.00 | 1200.00 - 1232.00 | 0.9878 times | Mon 27 July 2026 | 1197.88 (0.15%) | 1199.00 | 1183.45 - 1209.45 | 0.5891 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.8823 times | Fri 24 July 2026 | 1196.04 (0.88%) | 1186.00 | 1180.01 - 1206.94 | 0.8823 times | Thu 23 July 2026 | 1185.55 (1.94%) | 1164.84 | 1141.78 - 1189.59 | 0.7902 times | Wed 22 July 2026 | 1163.01 (-1.03%) | 1170.60 | 1153.50 - 1179.01 | 0.6258 times | Tue 21 July 2026 | 1175.15 (2.46%) | 1147.64 | 1135.00 - 1177.58 | 0.8074 times | Mon 20 July 2026 | 1146.90 (-2.73%) | 1179.65 | 1144.43 - 1187.12 | 1.0918 times | Fri 17 July 2026 | 1179.08 (0.75%) | 1166.79 | 1151.01 - 1187.95 | 1.1427 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1114.63 and 1193.49
| Weekly Target 1 | 1101.18 |
| Weekly Target 2 | 1128.07 |
| Weekly Target 3 | 1180.0366666667 |
| Weekly Target 4 | 1206.93 |
| Weekly Target 5 | 1258.9 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1154.97 (-3.43%) | 1199.00 | 1153.14 - 1232.00 | 0.8108 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1454 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6917 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 1.0081 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.9093 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.8818 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.9209 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.9676 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.5075 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 1.1569 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 1.2301 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1087.16 and 1202.21
| Monthly Target 1 | 1064.56 |
| Monthly Target 2 | 1109.76 |
| Monthly Target 3 | 1179.6066666667 |
| Monthly Target 4 | 1224.81 |
| Monthly Target 5 | 1294.66 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1154.97 (-3.7%) | 1204.30 | 1134.40 - 1249.45 | 0.56 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.8601 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0474 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0401 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8834 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2642 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7624 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0524 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2601 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.27 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3989 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1196.13 |
| 12 day DMA | 1183.06 |
| 20 day DMA | 1187.42 |
| 35 day DMA | 1171.43 |
| 50 day DMA | 1148.52 |
| 100 day DMA | 1045.12 |
| 150 day DMA | 1045.13 |
| 200 day DMA | 1026.38 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.45 | 1203.69 | 1200.38 |
| 12 day EMA | 1186.58 | 1192.33 | 1189.06 |
| 20 day EMA | 1180.78 | 1183.5 | 1180.68 |
| 35 day EMA | 1160.95 | 1161.3 | 1158.41 |
| 50 day EMA | 1141.59 | 1141.04 | 1138.21 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.13 | 1204.34 | 1199.39 |
| 12 day SMA | 1183.06 | 1183.19 | 1178.52 |
| 20 day SMA | 1187.42 | 1190.23 | 1189.32 |
| 35 day SMA | 1171.43 | 1170.9 | 1169.01 |
| 50 day SMA | 1148.52 | 1145.85 | 1141.4 |
| 100 day SMA | 1045.12 | 1043.66 | 1041.46 |
| 150 day SMA | 1045.13 | 1044.61 | 1043.69 |
| 200 day SMA | 1026.38 | 1024.67 | 1022.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.