Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1119.58 and 1148.99
| Daily Target 1 | 1113.78 |
| Daily Target 2 | 1125.38 |
| Daily Target 3 | 1143.19 |
| Daily Target 4 | 1154.79 |
| Daily Target 5 | 1172.6 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1136.98 (-0.08%) | 1147.50 | 1131.59 - 1161.00 | 0.4568 times | Mon 14 September 2026 | 1137.86 (1.99%) | 1119.38 | 1119.38 - 1153.95 | 0.5923 times | Fri 11 September 2026 | 1115.70 (-0.65%) | 1129.41 | 1113.29 - 1131.44 | 1.0534 times | Thu 10 September 2026 | 1123.00 (-0.11%) | 1126.08 | 1120.52 - 1133.79 | 1.144 times | Wed 09 September 2026 | 1124.21 (0.03%) | 1127.61 | 1119.00 - 1138.79 | 1.1723 times | Tue 08 September 2026 | 1123.91 (-2.12%) | 1133.00 | 1113.55 - 1134.53 | 1.3769 times | Fri 04 September 2026 | 1148.20 (-0.98%) | 1160.00 | 1138.31 - 1160.55 | 0.5633 times | Thu 03 September 2026 | 1159.60 (-0.04%) | 1170.00 | 1137.50 - 1171.66 | 1.463 times | Wed 02 September 2026 | 1160.06 (0.01%) | 1160.80 | 1158.00 - 1187.83 | 0.7325 times | Tue 01 September 2026 | 1160.00 (0.28%) | 1188.00 | 1156.85 - 1188.33 | 1.4454 times | Mon 31 August 2026 | 1156.73 (-1.52%) | 1168.47 | 1147.00 - 1171.45 | 1.7521 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1128.18 and 1169.8
| Weekly Target 1 | 1097.5 |
| Weekly Target 2 | 1117.24 |
| Weekly Target 3 | 1139.12 |
| Weekly Target 4 | 1158.86 |
| Weekly Target 5 | 1180.74 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1136.98 (1.91%) | 1119.38 | 1119.38 - 1161.00 | 0.2368 times | Fri 11 September 2026 | 1115.70 (-2.83%) | 1133.00 | 1113.29 - 1138.79 | 1.0715 times | Fri 04 September 2026 | 1148.20 (-2.25%) | 1168.47 | 1137.50 - 1188.33 | 1.3446 times | Fri 28 August 2026 | 1174.61 (-6.44%) | 1262.14 | 1162.93 - 1264.73 | 1.5524 times | Fri 21 August 2026 | 1255.40 (6.38%) | 1180.18 | 1163.50 - 1292.65 | 1.0501 times | Fri 14 August 2026 | 1180.16 (-0.45%) | 1185.01 | 1171.20 - 1240.10 | 1.3346 times | Fri 07 August 2026 | 1185.47 (3.22%) | 1152.00 | 1109.15 - 1230.88 | 1.6259 times | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 0.981 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1395 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6636 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.9671 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1087.62 and 1162.66
| Monthly Target 1 | 1071.16 |
| Monthly Target 2 | 1104.07 |
| Monthly Target 3 | 1146.2 |
| Monthly Target 4 | 1179.11 |
| Monthly Target 5 | 1221.24 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1136.98 (-1.71%) | 1188.00 | 1113.29 - 1188.33 | 0.3834 times | Mon 31 August 2026 | 1156.73 (0.71%) | 1152.00 | 1109.15 - 1292.65 | 1.0119 times | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.6769 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.9868 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.2017 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.1933 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 1.0135 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.4504 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.8747 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.2074 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.4458 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1127.55 |
| 12 day DMA | 1143.41 |
| 20 day DMA | 1178.81 |
| 35 day DMA | 1181.07 |
| 50 day DMA | 1181.22 |
| 100 day DMA | 1125.15 |
| 150 day DMA | 1071.24 |
| 200 day DMA | 1066.01 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.3 | 1131.46 | 1128.26 |
| 12 day EMA | 1146.86 | 1148.66 | 1150.62 |
| 20 day EMA | 1160.04 | 1162.47 | 1165.06 |
| 35 day EMA | 1171.52 | 1173.55 | 1175.65 |
| 50 day EMA | 1178.15 | 1179.83 | 1181.54 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.55 | 1124.94 | 1127 |
| 12 day SMA | 1143.41 | 1146.67 | 1150.96 |
| 20 day SMA | 1178.81 | 1181.19 | 1183.3 |
| 35 day SMA | 1181.07 | 1182.81 | 1184.47 |
| 50 day SMA | 1181.22 | 1183.19 | 1184.48 |
| 100 day SMA | 1125.15 | 1122.62 | 1120.42 |
| 150 day SMA | 1071.24 | 1070.42 | 1069.67 |
| 200 day SMA | 1066.01 | 1065.7 | 1065.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.