Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.95 and 8.29
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.35 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.11 (3.18%) | 7.91 | 7.79 - 8.13 | 0.7766 times | Fri 15 May 2026 | 7.86 (-1.13%) | 7.91 | 7.65 - 7.99 | 1.1459 times | Thu 14 May 2026 | 7.95 (3.52%) | 7.79 | 7.66 - 7.99 | 1.2663 times | Wed 13 May 2026 | 7.68 (0%) | 7.68 | 7.58 - 7.78 | 0.9947 times | Tue 12 May 2026 | 7.68 (-0.65%) | 7.67 | 7.63 - 7.79 | 0.4126 times | Mon 11 May 2026 | 7.73 (-5.15%) | 8.16 | 7.70 - 8.30 | 0.9629 times | Fri 08 May 2026 | 8.15 (3.03%) | 7.87 | 7.85 - 8.16 | 1.131 times | Thu 07 May 2026 | 7.91 (0.64%) | 7.90 | 7.84 - 8.07 | 0.9291 times | Wed 06 May 2026 | 7.86 (0%) | 7.52 | 7.52 - 7.96 | 1.1904 times | Wed 06 May 2026 | 7.86 (5.5%) | 7.52 | 7.52 - 7.96 | 1.1904 times | Tue 05 May 2026 | 7.45 (-1.06%) | 7.59 | 7.43 - 7.70 | 0.9892 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.95 and 8.29
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.11 (3.18%) | 7.91 | 7.79 - 8.13 | 0.1777 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 1.0942 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.7437 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.8586 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.7632 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.6863 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 1.0896 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.7551 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.1792 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.6524 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.5839 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.65 and 8.77
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.11 (9.15%) | 7.42 | 7.18 - 8.30 | 0.6712 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1565 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7809 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.7158 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0726 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1615 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6414 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9318 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1675 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.7007 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.8439 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.68 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.83 | 7.82 |
| 12 day EMA | 7.76 | 7.7 | 7.67 |
| 20 day EMA | 7.53 | 7.47 | 7.43 |
| 35 day EMA | 7.18 | 7.13 | 7.09 |
| 50 day EMA | 6.72 | 6.66 | 6.61 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.78 | 7.84 |
| 12 day SMA | 7.81 | 7.78 | 7.74 |
| 20 day SMA | 7.68 | 7.59 | 7.51 |
| 35 day SMA | 6.88 | 6.81 | 6.75 |
| 50 day SMA | 6.62 | 6.58 | 6.56 |
| 100 day SMA | 6.16 | 6.14 | 6.11 |
| 150 day SMA | 5.95 | 5.93 | 5.92 |
| 200 day SMA | 5.95 | 5.93 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.