Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.13 and 8.85
| Daily Target 1 | 7.53 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.97 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-2.87%) | 8.07 | 7.78 - 8.50 | 1.0753 times | Wed 29 July 2026 | 8.72 (-3.65%) | 9.06 | 8.68 - 9.13 | 0.5107 times | Tue 28 July 2026 | 9.05 (0.44%) | 9.11 | 8.97 - 9.18 | 0.5791 times | Mon 27 July 2026 | 9.01 (-2.07%) | 9.28 | 8.96 - 9.37 | 0.8476 times | Fri 24 July 2026 | 9.20 (0%) | 9.29 | 9.18 - 9.43 | 0.6487 times | Fri 24 July 2026 | 9.20 (0.11%) | 9.29 | 9.18 - 9.43 | 0.6487 times | Thu 23 July 2026 | 9.19 (0.66%) | 8.94 | 8.92 - 9.34 | 1.3682 times | Wed 22 July 2026 | 9.13 (-0.76%) | 9.29 | 8.83 - 9.30 | 1.704 times | Tue 21 July 2026 | 9.20 (7.23%) | 8.57 | 8.53 - 9.35 | 1.7874 times | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.8302 times | Fri 17 July 2026 | 8.86 (-1.12%) | 8.92 | 8.82 - 9.04 | 1.2355 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.33 and 8.92
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-7.93%) | 9.28 | 7.78 - 9.37 | 0.5518 times | Fri 24 July 2026 | 9.20 (0%) | 9.29 | 9.18 - 9.43 | 0.1188 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.1609 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.9853 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.7925 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.9401 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.8923 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.151 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.2683 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.139 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.4557 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.3 and 8.95
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.47 (-4.51%) | 8.89 | 7.78 - 9.43 | 1.1122 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6497 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5212 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0234 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.691 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6334 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9491 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0278 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5676 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8246 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0331 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.81 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.96 | 9.08 |
| 12 day EMA | 8.9 | 8.98 | 9.03 |
| 20 day EMA | 8.9 | 8.95 | 8.97 |
| 35 day EMA | 8.82 | 8.84 | 8.85 |
| 50 day EMA | 8.75 | 8.76 | 8.76 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.04 | 9.13 |
| 12 day SMA | 8.96 | 9 | 9.02 |
| 20 day SMA | 8.9 | 8.92 | 8.94 |
| 35 day SMA | 8.85 | 8.86 | 8.86 |
| 50 day SMA | 8.81 | 8.81 | 8.8 |
| 100 day SMA | 7.74 | 7.71 | 7.69 |
| 150 day SMA | 7.06 | 7.04 | 7.02 |
| 200 day SMA | 6.68 | 6.67 | 6.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.