GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15 and 15.36

Daily Target 114.73
Daily Target 214.91
Daily Target 315.09
Daily Target 415.27
Daily Target 515.45

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Wed 01 April 2026 15.09 (0.47%) 14.91 14.91 - 15.27 1.147 times
Tue 31 March 2026 15.02 (1.49%) 15.01 14.62 - 15.06 2.72 times
Mon 30 March 2026 14.80 (-0.27%) 14.90 14.77 - 14.90 0.2376 times
Fri 27 March 2026 14.84 (-1.98%) 15.14 14.84 - 15.14 1.2207 times
Thu 26 March 2026 15.14 (-2.64%) 15.31 15.13 - 15.31 0.68 times
Wed 25 March 2026 15.55 (3.94%) 15.18 15.18 - 15.57 0.5571 times
Tue 24 March 2026 14.96 (-0.6%) 14.92 14.87 - 15.06 0.5817 times
Mon 23 March 2026 15.05 (2.52%) 14.94 14.80 - 15.07 0.7537 times
Fri 20 March 2026 14.68 (-1.48%) 14.88 14.65 - 14.88 0.9446 times
Thu 19 March 2026 14.90 (-1.97%) 15.00 14.81 - 15.09 1.1576 times
Tue 17 March 2026 15.20 (-1.81%) 15.32 15.13 - 15.39 0.2458 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.86 and 15.51

Weekly Target 114.34
Weekly Target 214.72
Weekly Target 314.993333333333
Weekly Target 415.37
Weekly Target 515.64

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Wed 01 April 2026 15.09 (1.68%) 14.90 14.62 - 15.27 1.3476 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2454 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 1.0049 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.2158 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.622 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4196 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2589 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2744 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8231 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7881 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.4875 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15 and 15.36

Monthly Target 114.73
Monthly Target 214.91
Monthly Target 315.09
Monthly Target 415.27
Monthly Target 515.45

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Wed 01 April 2026 15.09 (0.47%) 14.91 14.91 - 15.27 0.0733 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1791 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6936 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8862 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6514 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7396 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0958 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4196 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.328 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9335 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0825 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.06
20 day DMA 15.31
35 day DMA 15.8
50 day DMA 15.82
100 day DMA 15.17
150 day DMA 14.88
200 day DMA 14.54

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9914.98
12 day EMA15.1415.1515.17
20 day EMA15.3215.3415.37
35 day EMA15.4915.5115.54
50 day EMA15.715.7215.75

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0715.06
12 day SMA15.0615.0915.12
20 day SMA15.3115.3715.44
35 day SMA15.815.8415.87
50 day SMA15.8215.8215.83
100 day SMA15.1715.1615.15
150 day SMA14.8814.8814.87
200 day SMA14.5414.5314.52
Back to top | Use Dark Theme