GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.34 and 15.68

Daily Target 115.06
Daily Target 215.28
Daily Target 315.403333333333
Daily Target 415.62
Daily Target 515.74

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 15 May 2026 15.49 (-1.4%) 15.40 15.19 - 15.53 1.145 times
Thu 14 May 2026 15.71 (0.71%) 15.68 15.44 - 15.89 1.1247 times
Wed 13 May 2026 15.60 (-0.89%) 15.66 15.42 - 15.69 0.6707 times
Tue 12 May 2026 15.74 (-1.32%) 15.87 15.74 - 15.90 0.4133 times
Mon 11 May 2026 15.95 (-0.37%) 15.95 15.90 - 16.13 0.7249 times
Fri 08 May 2026 16.01 (-0.5%) 16.06 16.01 - 16.16 0.6978 times
Thu 07 May 2026 16.09 (0.5%) 16.09 16.09 - 16.20 0.3794 times
Wed 06 May 2026 16.01 (0%) 16.10 15.90 - 16.30 2.0325 times
Wed 06 May 2026 16.01 (0.31%) 16.10 15.90 - 16.30 2.0325 times
Tue 05 May 2026 15.96 (-1.24%) 16.16 15.86 - 16.16 0.7791 times
Mon 04 May 2026 16.16 (-0.12%) 16.13 16.11 - 16.20 0.3388 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.87 and 15.81

Weekly Target 114.66
Weekly Target 215.08
Weekly Target 315.603333333333
Weekly Target 416.02
Weekly Target 516.54

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.4486 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.1045 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.119 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7364 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.0444 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4067 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7219 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.4053 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.1142 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.899 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.0877 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.79 and 15.9

Monthly Target 114.55
Monthly Target 215.02
Monthly Target 315.66
Monthly Target 416.13
Monthly Target 516.77

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 15 May 2026 15.49 (-3.67%) 16.13 15.19 - 16.30 0.7667 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7021 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1185 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6579 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8407 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5666 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7016 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0395 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3466 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2597 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8855 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.91
20 day DMA 15.99
35 day DMA 15.85
50 day DMA 15.68
100 day DMA 15.73
150 day DMA 15.2
200 day DMA 14.95

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.7815.81
12 day EMA15.8415.915.93
20 day EMA15.8815.9215.94
35 day EMA15.8215.8415.85
50 day EMA15.7315.7415.74

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.815.88
12 day SMA15.9115.9615.98
20 day SMA15.9916.0316.06
35 day SMA15.8515.8315.81
50 day SMA15.6815.6915.7
100 day SMA15.7315.7315.72
150 day SMA15.215.1915.18
200 day SMA14.9514.9514.94
Back to top | Use Dark Theme