Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.63 and 5.73
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.81 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.69 (-1.39%) | 5.77 | 5.67 - 5.77 | 1.8292 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.81 | 5.76 - 5.82 | 1.5644 times | Fri 11 September 2026 | 5.85 (-0.68%) | 5.90 | 5.82 - 5.90 | 1.1918 times | Thu 10 September 2026 | 5.89 (-1.17%) | 5.93 | 5.88 - 5.93 | 1.1558 times | Wed 09 September 2026 | 5.96 (-0.33%) | 5.98 | 5.91 - 5.98 | 0.928 times | Tue 08 September 2026 | 5.98 (-0.17%) | 6.01 | 5.95 - 6.04 | 0.5654 times | Fri 04 September 2026 | 5.99 (0.5%) | 5.98 | 5.95 - 5.99 | 0.8062 times | Thu 03 September 2026 | 5.96 (0.17%) | 5.98 | 5.96 - 5.99 | 0.5516 times | Wed 02 September 2026 | 5.95 (-0.67%) | 6.00 | 5.95 - 6.02 | 0.7176 times | Tue 01 September 2026 | 5.99 (-1.32%) | 6.06 | 5.95 - 6.06 | 0.69 times | Mon 31 August 2026 | 6.07 (0.33%) | 6.06 | 6.02 - 6.07 | 1.3744 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.61 and 5.76
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.69 (-2.74%) | 5.81 | 5.67 - 5.82 | 0.7553 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.8549 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.9214 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.7917 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 1.099 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 1.268 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.8117 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.3649 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.2221 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.9108 times | Fri 17 July 2026 | 6.22 (0.81%) | 6.15 | 6.13 - 6.28 | 1.0814 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.49 and 5.88
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.69 (-6.26%) | 6.06 | 5.67 - 6.06 | 0.4489 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 1.0642 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0699 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0834 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8838 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.9105 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.8419 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.8311 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.9482 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.9182 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 1.0507 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.87 | 5.92 |
| 12 day EMA | 5.89 | 5.93 | 5.96 |
| 20 day EMA | 5.94 | 5.97 | 5.99 |
| 35 day EMA | 6 | 6.02 | 6.03 |
| 50 day EMA | 6.05 | 6.06 | 6.07 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.89 | 5.93 |
| 12 day SMA | 5.93 | 5.96 | 5.98 |
| 20 day SMA | 5.97 | 5.99 | 6.01 |
| 35 day SMA | 6.01 | 6.02 | 6.03 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.09 | 6.1 | 6.1 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.