InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.05 and 6.12

Daily Target 16.03
Daily Target 26.07
Daily Target 36.1
Daily Target 46.14
Daily Target 56.17

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 30 July 2026 6.11 (-0.33%) 6.13 6.06 - 6.13 0.9814 times
Wed 29 July 2026 6.13 (0.33%) 6.13 6.07 - 6.14 1.3514 times
Tue 28 July 2026 6.11 (-0.16%) 6.12 6.07 - 6.15 0.9764 times
Mon 27 July 2026 6.12 (-0.49%) 6.19 6.07 - 6.20 1.1423 times
Fri 24 July 2026 6.15 (0%) 6.16 6.13 - 6.20 1.088 times
Fri 24 July 2026 6.15 (-0.32%) 6.16 6.13 - 6.20 1.088 times
Thu 23 July 2026 6.17 (-0.64%) 6.18 6.15 - 6.20 0.4123 times
Wed 22 July 2026 6.21 (-0.32%) 6.22 6.19 - 6.22 0.552 times
Tue 21 July 2026 6.23 (0%) 6.23 6.19 - 6.33 1.639 times
Mon 20 July 2026 6.23 (0.16%) 6.22 6.22 - 6.28 0.7692 times
Fri 17 July 2026 6.22 (-0.16%) 6.21 6.18 - 6.24 0.6254 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 6.02 and 6.16

Weekly Target 15.98
Weekly Target 26.05
Weekly Target 36.1233333333333
Weekly Target 46.19
Weekly Target 56.26

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 30 July 2026 6.11 (-0.65%) 6.19 6.06 - 6.20 0.8894 times
Fri 24 July 2026 6.15 (0%) 6.16 6.13 - 6.20 0.2174 times
Fri 24 July 2026 6.15 (-1.13%) 6.22 6.13 - 6.33 0.8912 times
Fri 17 July 2026 6.22 (0.81%) 6.15 6.13 - 6.28 1.0581 times
Fri 10 July 2026 6.17 (-1.12%) 6.26 6.13 - 6.26 1.0877 times
Thu 02 July 2026 6.24 (0.97%) 6.21 6.16 - 6.28 1.2757 times
Fri 26 June 2026 6.18 (1.48%) 6.06 6.02 - 6.23 1.4159 times
Thu 18 June 2026 6.09 (0.83%) 6.05 6.01 - 6.11 1.2478 times
Fri 12 June 2026 6.04 (0%) 6.07 6.03 - 6.10 0.9898 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.9271 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.2881 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.95 and 6.22

Monthly Target 15.9
Monthly Target 26
Monthly Target 36.1666666666667
Monthly Target 46.27
Monthly Target 56.44

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 30 July 2026 6.11 (-1.61%) 6.22 6.06 - 6.33 0.9127 times
Tue 30 June 2026 6.21 (0.65%) 6.14 6.01 - 6.25 1.0111 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8248 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.8497 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.7858 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.7756 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.8849 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.7902 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 0.9806 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.1844 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.4202 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.17
20 day DMA 6.18
35 day DMA 6.16
50 day DMA 6.14
100 day DMA 6.12
150 day DMA 6.15
200 day DMA 6.12

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.146.14
12 day EMA6.156.166.16
20 day EMA6.166.166.16
35 day EMA6.156.156.15
50 day EMA6.136.136.13

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.136.14
12 day SMA6.176.186.19
20 day SMA6.186.196.19
35 day SMA6.166.166.16
50 day SMA6.146.146.13
100 day SMA6.126.126.12
150 day SMA6.156.156.15
200 day SMA6.126.126.12
Back to top | Use Dark Theme