Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 85.75 and 88.08
| Daily Target 1 | 85.32 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 89.98 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.01 (-2.17%) | 88.56 | 86.81 - 89.14 | 1.0819 times | Thu 26 March 2026 | 88.94 (0.25%) | 88.60 | 87.80 - 90.00 | 1.2517 times | Wed 25 March 2026 | 88.72 (1.14%) | 88.57 | 87.67 - 89.20 | 0.7342 times | Tue 24 March 2026 | 87.72 (1.35%) | 85.69 | 85.50 - 88.42 | 0.954 times | Mon 23 March 2026 | 86.55 (1.7%) | 87.00 | 85.64 - 87.49 | 1.2342 times | Fri 20 March 2026 | 85.10 (-0.97%) | 85.95 | 84.95 - 86.10 | 1.0141 times | Thu 19 March 2026 | 85.93 (-2.05%) | 86.44 | 85.13 - 86.99 | 0.4621 times | Tue 17 March 2026 | 87.73 (1.48%) | 87.29 | 87.11 - 88.99 | 1.1065 times | Mon 16 March 2026 | 86.45 (0.72%) | 86.78 | 86.38 - 87.64 | 1.054 times | Fri 13 March 2026 | 85.83 (-0.42%) | 86.95 | 85.80 - 87.44 | 1.1073 times | Thu 12 March 2026 | 86.19 (-2.28%) | 86.66 | 86.07 - 87.75 | 1.1564 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 86.26 and 90.76
| Weekly Target 1 | 83 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 87.503333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.8928 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6177 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 0.9268 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 0.9842 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.7059 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 0.9742 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2129 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.3957 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.0518 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.2379 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.3056 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 79.81 and 92.16
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 89.753333333333 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.01 (-8.81%) | 94.14 | 84.95 - 97.30 | 0.9033 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4099 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1451 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9797 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9302 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9723 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9726 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8858 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0046 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.7966 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.904 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 87.03 |
| 20 day DMA | 89.83 |
| 35 day DMA | 91.36 |
| 50 day DMA | 91.76 |
| 100 day DMA | 89.29 |
| 150 day DMA | 86.58 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 87.98 | 87.5 |
| 12 day EMA | 88.12 | 88.32 | 88.21 |
| 20 day EMA | 89.05 | 89.27 | 89.31 |
| 35 day EMA | 90.12 | 90.3 | 90.38 |
| 50 day EMA | 91.27 | 91.44 | 91.54 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.41 | 86.8 |
| 12 day SMA | 87.03 | 87.33 | 87.61 |
| 20 day SMA | 89.83 | 90.22 | 90.51 |
| 35 day SMA | 91.36 | 91.63 | 91.81 |
| 50 day SMA | 91.76 | 91.8 | 91.82 |
| 100 day SMA | 89.29 | 89.25 | 89.18 |
| 150 day SMA | 86.58 | 86.53 | 86.46 |
| 200 day SMA | 84.58 | 84.53 | 84.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.