PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 113.77 and 117.85

Daily Target 1112.81
Daily Target 2114.73
Daily Target 3116.89333333333
Daily Target 4118.81
Daily Target 5120.97

Daily price and volume Principal Financial

Date Closing Open Range Volume
Wed 16 September 2026 116.64 (-1.46%) 117.94 114.98 - 119.06 1.2599 times
Tue 15 September 2026 118.37 (1.26%) 116.78 116.52 - 118.47 0.9482 times
Mon 14 September 2026 116.90 (0.63%) 115.96 115.46 - 117.42 0.6284 times
Fri 11 September 2026 116.17 (1.05%) 115.69 114.49 - 116.33 0.6457 times
Thu 10 September 2026 114.96 (0.82%) 114.24 114.23 - 115.32 0.9985 times
Wed 09 September 2026 114.02 (-0.89%) 115.04 113.20 - 115.04 0.8558 times
Tue 08 September 2026 115.04 (-1.41%) 115.81 114.72 - 116.57 0.9111 times
Fri 04 September 2026 116.68 (-1.54%) 117.03 115.82 - 118.25 1.0228 times
Thu 03 September 2026 118.51 (6.47%) 116.33 116.33 - 121.18 2.525 times
Wed 02 September 2026 111.31 (1.78%) 109.43 109.36 - 112.33 0.2045 times
Tue 01 September 2026 109.36 (-0.73%) 110.36 108.65 - 111.02 0.8472 times

Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 115.81 and 119.89

Weekly Target 1112.81
Weekly Target 2114.73
Weekly Target 3116.89333333333
Weekly Target 4118.81
Weekly Target 5120.97

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Wed 16 September 2026 116.64 (0.4%) 115.96 114.98 - 119.06 0.7217 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8679 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.5381 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6591 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7609 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.7614 times
Fri 07 August 2026 113.40 (-0.26%) 114.13 113.05 - 116.61 1.0854 times
Fri 31 July 2026 113.70 (3.93%) 110.11 109.67 - 114.95 1.7424 times
Fri 24 July 2026 109.40 (0%) 107.56 107.00 - 109.47 0.3055 times
Fri 24 July 2026 109.40 (-3.99%) 114.01 106.28 - 114.15 1.5575 times
Fri 17 July 2026 113.95 (1.54%) 113.33 110.38 - 114.90 1.2277 times

weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 112.65 and 125.18

Monthly Target 1102.96
Monthly Target 2109.8
Monthly Target 3115.49
Monthly Target 4122.33
Monthly Target 5128.02

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Wed 16 September 2026 116.64 (5.88%) 110.36 108.65 - 121.18 0.5793 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.763 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.2482 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.085 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.8471 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9994 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 0.9755 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3971 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1347 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9708 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.9218 times

monthly chart PrincipalFinancial

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 116.61
12 day DMA 114.84
20 day DMA 113.52
35 day DMA 113.74
50 day DMA 113.05
100 day DMA 109.07
150 day DMA 103.37
200 day DMA 100.21

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.62116.61115.73
12 day EMA115.38115.15114.56
20 day EMA114.57114.35113.93
35 day EMA113.7113.53113.25
50 day EMA113.26113.12112.91

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.61116.08115.42
12 day SMA114.84114.41113.89
20 day SMA113.52113.34113.07
35 day SMA113.74113.67113.46
50 day SMA113.05112.94112.83
100 day SMA109.07108.9108.71
150 day SMA103.37103.21103.05
200 day SMA100.21100.0599.88
Back to top | Use Dark Theme