VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.14 and 2.24

Daily Target 12.11
Daily Target 22.16
Daily Target 32.21
Daily Target 42.26
Daily Target 52.31

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.21 (-0.9%) 2.24 2.16 - 2.26 0.9534 times
Tue 28 July 2026 2.23 (-2.19%) 2.30 2.17 - 2.32 0.9592 times
Mon 27 July 2026 2.28 (1.33%) 2.25 2.24 - 2.55 2.0584 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.493 times
Fri 24 July 2026 2.25 (-2.6%) 2.32 2.24 - 2.32 0.493 times
Thu 23 July 2026 2.31 (2.21%) 2.25 2.23 - 2.38 1.378 times
Wed 22 July 2026 2.26 (-3.42%) 2.32 2.24 - 2.35 1.4856 times
Tue 21 July 2026 2.34 (1.74%) 2.29 2.26 - 2.41 0.8226 times
Mon 20 July 2026 2.30 (-3.36%) 2.40 2.26 - 2.40 0.9234 times
Fri 17 July 2026 2.38 (1.28%) 2.34 2.31 - 2.46 0.4333 times
Thu 16 July 2026 2.35 (-2.89%) 2.42 2.27 - 2.50 1.1987 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 1.99 and 2.38

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.7

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.21 (-1.78%) 2.25 2.16 - 2.55 0.0781 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.0097 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.1004 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 0.1379 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 0.1437 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.1163 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1081 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1882 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6572 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.4603 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0335 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.59 and 2.78

Monthly Target 11.38
Monthly Target 21.8
Monthly Target 32.5733333333333
Monthly Target 42.99
Monthly Target 53.76

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 29 July 2026 2.21 (-29.39%) 3.13 2.16 - 3.35 0.4456 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.0695 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.112 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0925 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0809 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1295 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2052 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3242 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.202 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3386 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2452 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.3
20 day DMA 2.47
35 day DMA 2.72
50 day DMA 2.68
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.58

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.262.28
12 day EMA2.342.362.38
20 day EMA2.442.462.48
35 day EMA2.492.512.53
50 day EMA2.582.62.62

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.262.27
12 day SMA2.32.312.33
20 day SMA2.472.522.57
35 day SMA2.722.752.77
50 day SMA2.682.682.68
100 day SMA2.52.52.51
150 day SMA2.482.482.48
200 day SMA2.582.592.6
Back to top | Use Dark Theme