VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 2.28 and 2.35

Daily Target 12.26
Daily Target 22.3
Daily Target 32.33
Daily Target 42.37
Daily Target 52.4

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.34 (0%) 2.36 2.29 - 2.36 0.4179 times
Mon 14 September 2026 2.34 (-4.1%) 2.41 2.34 - 2.44 0.7034 times
Fri 11 September 2026 2.44 (-2.4%) 2.52 2.43 - 2.53 0.8182 times
Thu 10 September 2026 2.50 (0.81%) 2.52 2.46 - 2.53 0.6094 times
Wed 09 September 2026 2.48 (-3.88%) 2.59 2.48 - 2.59 0.8862 times
Tue 08 September 2026 2.58 (-2.27%) 2.81 2.55 - 2.85 4.4802 times
Fri 04 September 2026 2.64 (-0.38%) 2.65 2.63 - 2.73 0.4786 times
Thu 03 September 2026 2.65 (-3.64%) 2.75 2.65 - 2.77 0.2532 times
Wed 02 September 2026 2.75 (2.23%) 2.70 2.65 - 2.76 0.6754 times
Tue 01 September 2026 2.69 (-3.93%) 2.80 2.69 - 2.82 0.6774 times
Mon 31 August 2026 2.80 (6.46%) 2.63 2.59 - 2.83 0.8339 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.24 and 2.39

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.3566666666667
Weekly Target 42.42
Weekly Target 52.51

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.34 (-4.1%) 2.41 2.29 - 2.44 0.3172 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 1.9219 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.8256 times
Fri 28 August 2026 2.63 (-0.38%) 2.64 2.50 - 2.84 0.6738 times
Fri 21 August 2026 2.64 (-3.3%) 2.70 2.52 - 2.71 0.6585 times
Fri 14 August 2026 2.73 (17.17%) 2.45 2.33 - 2.89 2.4536 times
Fri 07 August 2026 2.33 (4.02%) 2.32 2.21 - 2.42 1.0159 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 1.0441 times
Fri 24 July 2026 2.25 (0%) 2.32 2.24 - 2.32 0.096 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.9933 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 1.3648 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.04 and 2.6

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.4933333333333
Monthly Target 42.7
Monthly Target 53.05

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.34 (-16.43%) 2.80 2.29 - 2.85 0.2396 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4267 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4616 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.9428 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1102 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.091 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0796 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1274 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.202 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3191 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.1988 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.57
20 day DMA 2.61
35 day DMA 2.54
50 day DMA 2.51
100 day DMA 2.56
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.462.52
12 day EMA2.512.542.58
20 day EMA2.552.572.59
35 day EMA2.552.562.57
50 day EMA2.542.552.56

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.472.53
12 day SMA2.572.62.64
20 day SMA2.612.622.64
35 day SMA2.542.542.54
50 day SMA2.512.522.53
100 day SMA2.562.562.56
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top | Use Dark Theme