Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.75 and 1.86
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.95 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.82 (-3.19%) | 1.88 | 1.79 - 1.90 | 0.7819 times | Tue 28 July 2026 | 1.88 (5.03%) | 1.77 | 1.77 - 1.89 | 0.8151 times | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.7521 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 1.1275 times | Fri 24 July 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.73 | 1.1275 times | Thu 23 July 2026 | 1.69 (1.81%) | 1.64 | 1.64 - 1.73 | 1.2871 times | Wed 22 July 2026 | 1.66 (-4.05%) | 1.72 | 1.66 - 1.73 | 1.3958 times | Tue 21 July 2026 | 1.73 (0.58%) | 1.70 | 1.70 - 1.77 | 0.9897 times | Mon 20 July 2026 | 1.72 (-0.58%) | 1.71 | 1.70 - 1.75 | 0.4732 times | Fri 17 July 2026 | 1.73 (-4.42%) | 1.78 | 1.70 - 1.80 | 1.2501 times | Thu 16 July 2026 | 1.81 (1.69%) | 1.76 | 1.75 - 1.86 | 1.1773 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.74 and 1.98
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.82 (9.64%) | 1.66 | 1.66 - 1.90 | 0.3544 times | Fri 24 July 2026 | 1.66 (0%) | 1.71 | 1.65 - 1.73 | 0.1701 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.7955 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.8352 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.8233 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.8911 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.4006 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.8769 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.2647 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.5883 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.6807 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.45 and 2.01
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.82 (-13.33%) | 2.10 | 1.64 - 2.20 | 0.4486 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8367 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1063 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5617 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6071 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0956 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6661 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8396 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8324 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0059 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7703 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.77 | 1.72 |
| 12 day EMA | 1.78 | 1.77 | 1.75 |
| 20 day EMA | 1.79 | 1.79 | 1.78 |
| 35 day EMA | 1.77 | 1.77 | 1.76 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.74 | 1.69 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.82 | 1.83 | 1.84 |
| 35 day SMA | 1.84 | 1.84 | 1.83 |
| 50 day SMA | 1.8 | 1.79 | 1.79 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.58 | 1.57 | 1.57 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.