SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.22 and 2.45

Daily Target 12.03
Daily Target 22.18
Daily Target 32.2633333333333
Daily Target 42.41
Daily Target 52.49

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Wed 16 September 2026 2.32 (11%) 2.16 2.12 - 2.35 1.4684 times
Tue 15 September 2026 2.09 (-3.69%) 2.18 2.07 - 2.18 0.7957 times
Mon 14 September 2026 2.17 (0%) 2.18 2.12 - 2.20 0.9788 times
Fri 11 September 2026 2.17 (1.88%) 2.16 2.10 - 2.19 1.8263 times
Thu 10 September 2026 2.13 (-0.47%) 2.12 2.11 - 2.22 1.0452 times
Wed 09 September 2026 2.14 (-5.31%) 2.23 2.13 - 2.29 1.1171 times
Tue 08 September 2026 2.26 (6.1%) 2.11 2.07 - 2.28 1.194 times
Fri 04 September 2026 2.13 (3.4%) 2.05 2.04 - 2.20 0.6611 times
Thu 03 September 2026 2.06 (-1.44%) 2.12 2.04 - 2.13 0.4096 times
Wed 02 September 2026 2.09 (3.98%) 2.02 2.02 - 2.16 0.5039 times
Tue 01 September 2026 2.01 (-7.37%) 2.14 1.99 - 2.15 0.4672 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.2 and 2.48

Weekly Target 11.97
Weekly Target 22.14
Weekly Target 32.2466666666667
Weekly Target 42.42
Weekly Target 52.53

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Wed 16 September 2026 2.32 (6.91%) 2.18 2.07 - 2.35 1.1527 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.8422 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.8795 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.8066 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.7126 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 1.0543 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.8017 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.7578 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.1749 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.8178 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.8587 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.16 and 2.52

Monthly Target 11.86
Monthly Target 22.09
Monthly Target 32.22
Monthly Target 42.45
Monthly Target 52.58

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Wed 16 September 2026 2.32 (6.91%) 2.14 1.99 - 2.35 0.5033 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.6126 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5386 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.9053 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.197 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.6078 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7388 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.2674 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.7208 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.9084 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.9006 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.11
50 day DMA 2.01
100 day DMA 1.91
150 day DMA 1.76
200 day DMA 1.67

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.142.16
12 day EMA2.162.132.14
20 day EMA2.142.122.12
35 day EMA2.092.082.08
50 day EMA2.032.022.02

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.142.17
12 day SMA2.152.142.14
20 day SMA2.152.142.15
35 day SMA2.112.12.09
50 day SMA2.0122
100 day SMA1.911.91.9
150 day SMA1.761.751.75
200 day SMA1.671.661.66
Back to top | Use Dark Theme