Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 54.79 and 55.91
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 56.76 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.59 (0.34%) | 55.85 | 55.11 - 56.23 | 0.992 times | Fri 27 March 2026 | 55.40 (-3.23%) | 56.75 | 55.16 - 57.00 | 1.291 times | Thu 26 March 2026 | 57.25 (0.09%) | 56.51 | 56.49 - 57.42 | 1.2247 times | Wed 25 March 2026 | 57.20 (1.74%) | 56.54 | 55.94 - 57.29 | 1.5218 times | Tue 24 March 2026 | 56.22 (2.13%) | 54.64 | 54.64 - 56.59 | 0.9648 times | Mon 23 March 2026 | 55.05 (1.81%) | 55.53 | 54.19 - 56.31 | 1.5611 times | Fri 20 March 2026 | 54.07 (-0.37%) | 54.58 | 53.47 - 54.58 | 0.5006 times | Thu 19 March 2026 | 54.27 (0.46%) | 53.32 | 52.70 - 54.54 | 0.5497 times | Tue 17 March 2026 | 54.02 (0.9%) | 53.84 | 53.33 - 54.29 | 0.7391 times | Mon 16 March 2026 | 53.54 (0.83%) | 53.48 | 53.48 - 54.36 | 0.6552 times | Fri 13 March 2026 | 53.10 (-2.1%) | 54.61 | 52.98 - 54.69 | 0.8991 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 54.79 and 55.91
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.59 (0.34%) | 55.85 | 55.11 - 56.23 | 0.2106 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.3934 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.519 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.01 | 0.8465 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.064 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.3876 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0891 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3913 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.4786 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.6199 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.2958 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 51.15 and 57.14
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.59 (-2.95%) | 57.28 | 52.70 - 58.69 | 0.8912 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3184 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0216 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9345 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7731 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5158 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9496 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8841 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0467 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6649 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9048 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55 |
| 20 day DMA | 55.75 |
| 35 day DMA | 58.38 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.45 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.97 | 56.26 |
| 12 day EMA | 55.81 | 55.85 | 55.93 |
| 20 day EMA | 56.33 | 56.41 | 56.52 |
| 35 day EMA | 57.32 | 57.42 | 57.54 |
| 50 day EMA | 58.79 | 58.92 | 59.06 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.22 | 55.96 |
| 12 day SMA | 55 | 54.93 | 54.97 |
| 20 day SMA | 55.75 | 56.06 | 56.31 |
| 35 day SMA | 58.38 | 58.62 | 58.87 |
| 50 day SMA | 59.01 | 59.07 | 59.14 |
| 100 day SMA | 57.45 | 57.42 | 57.38 |
| 150 day SMA | 56.84 | 56.84 | 56.83 |
| 200 day SMA | 55.92 | 55.89 | 55.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.