Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 59.9 and 60.93
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.21 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.09 (0.77%) | 59.74 | 59.71 - 60.74 | 1.1655 times | Fri 15 May 2026 | 59.63 (-0.77%) | 60.12 | 58.99 - 60.36 | 0.6838 times | Thu 14 May 2026 | 60.09 (0.75%) | 59.77 | 59.77 - 60.46 | 0.6277 times | Wed 13 May 2026 | 59.64 (-1.96%) | 60.75 | 59.57 - 60.75 | 0.865 times | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 0.7957 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.3185 times | Fri 08 May 2026 | 62.50 (-0.37%) | 62.98 | 62.07 - 63.15 | 0.8296 times | Thu 07 May 2026 | 62.73 (-1.97%) | 63.95 | 62.58 - 64.37 | 0.8717 times | Wed 06 May 2026 | 63.99 (0%) | 63.81 | 63.81 - 64.79 | 1.4212 times | Wed 06 May 2026 | 63.99 (1.36%) | 63.81 | 63.81 - 64.79 | 1.4212 times | Tue 05 May 2026 | 63.13 (1.64%) | 62.43 | 62.19 - 63.30 | 0.7872 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 59.9 and 60.93
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 60.18 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.09 (0.77%) | 59.74 | 59.71 - 60.74 | 0.2852 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 1.0498 times | Fri 08 May 2026 | 62.50 (-2.33%) | 63.81 | 62.07 - 64.79 | 0.764 times | Wed 06 May 2026 | 63.99 (1.15%) | 62.96 | 61.76 - 64.79 | 0.7444 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0894 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.2874 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.1077 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.1087 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.9736 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.59 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5922 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 56.64 and 62.44
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 63.59 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.09 (-5.25%) | 63.38 | 58.99 - 64.79 | 0.5984 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9423 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 0.9651 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3357 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.035 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9468 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7833 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.5357 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9621 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8957 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0604 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 61.63 |
| 20 day DMA | 62.02 |
| 35 day DMA | 61.45 |
| 50 day DMA | 59.54 |
| 100 day DMA | 59.94 |
| 150 day DMA | 57.85 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.37 | 60.74 |
| 12 day EMA | 61.09 | 61.27 | 61.57 |
| 20 day EMA | 61.28 | 61.4 | 61.59 |
| 35 day EMA | 60.5 | 60.52 | 60.57 |
| 50 day EMA | 59.45 | 59.42 | 59.41 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.2 | 60.77 |
| 12 day SMA | 61.63 | 61.89 | 62.21 |
| 20 day SMA | 62.02 | 62.12 | 62.29 |
| 35 day SMA | 61.45 | 61.32 | 61.2 |
| 50 day SMA | 59.54 | 59.49 | 59.46 |
| 100 day SMA | 59.94 | 59.94 | 59.95 |
| 150 day SMA | 57.85 | 57.8 | 57.78 |
| 200 day SMA | 57.35 | 57.32 | 57.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.