Login or Join
HomepageZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 66.5 and 68.87
| Daily Target 1 | 66 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68.373333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 70.74 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.99 (-1.72%) | 69.33 | 67.38 - 69.75 | 2.3446 times | Mon 14 September 2026 | 69.18 (0.63%) | 69.16 | 68.95 - 70.13 | 1.0578 times | Fri 11 September 2026 | 68.75 (0.67%) | 69.03 | 67.71 - 69.15 | 0.6834 times | Thu 10 September 2026 | 68.29 (0.26%) | 68.00 | 67.25 - 68.33 | 0.6279 times | Wed 09 September 2026 | 68.11 (-0.38%) | 67.72 | 67.37 - 68.79 | 0.7322 times | Tue 08 September 2026 | 68.37 (-1.44%) | 68.76 | 68.29 - 69.36 | 1.2092 times | Fri 04 September 2026 | 69.37 (0.09%) | 68.87 | 68.87 - 69.68 | 0.6319 times | Thu 03 September 2026 | 69.31 (1.9%) | 68.23 | 68.23 - 69.59 | 0.8668 times | Wed 02 September 2026 | 68.02 (2.5%) | 66.91 | 66.71 - 68.80 | 0.9033 times | Tue 01 September 2026 | 66.36 (-0.49%) | 66.66 | 66.17 - 67.47 | 0.9428 times | Mon 31 August 2026 | 66.69 (-1.61%) | 67.87 | 66.65 - 67.96 | 1.1221 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 66.31 and 69.06
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.99 (-1.11%) | 69.16 | 67.38 - 70.13 | 0.7254 times | Fri 11 September 2026 | 68.75 (-0.89%) | 68.76 | 67.25 - 69.36 | 0.6935 times | Fri 04 September 2026 | 69.37 (2.35%) | 67.87 | 66.17 - 69.68 | 0.9524 times | Fri 28 August 2026 | 67.78 (-0.53%) | 68.28 | 67.04 - 69.08 | 0.9771 times | Fri 21 August 2026 | 68.14 (-5.62%) | 72.20 | 67.36 - 72.59 | 1.2401 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.8888 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.2216 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.1813 times | Fri 24 July 2026 | 69.29 (0%) | 69.37 | 68.66 - 69.60 | 0.2058 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.9139 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.4357 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 67.08 and 71.04
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.99 (1.95%) | 66.66 | 66.17 - 70.13 | 0.4088 times | Mon 31 August 2026 | 66.69 (-4.32%) | 69.97 | 66.65 - 72.69 | 0.8757 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.1849 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1488 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.9423 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.981 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0047 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3905 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0775 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9856 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8154 times |
Indicator Analysis of ZionsBancorporation
Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.19 |
| 20 day DMA | 68.26 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.63 |
| 100 day DMA | 66.97 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.7 | 68.46 |
| 12 day EMA | 68.46 | 68.55 | 68.44 |
| 20 day EMA | 68.68 | 68.75 | 68.7 |
| 35 day EMA | 68.96 | 69.02 | 69.01 |
| 50 day EMA | 69.54 | 69.6 | 69.62 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.54 | 68.58 |
| 12 day SMA | 68.19 | 68.18 | 68.11 |
| 20 day SMA | 68.26 | 68.44 | 68.59 |
| 35 day SMA | 69.34 | 69.35 | 69.36 |
| 50 day SMA | 69.63 | 69.68 | 69.71 |
| 100 day SMA | 66.97 | 66.9 | 66.84 |
| 150 day SMA | 64.28 | 64.25 | 64.23 |
| 200 day SMA | 63.05 | 62.98 | 62.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.