Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.86 and 6.04
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.19 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (-1.97%) | 6.05 | 5.94 - 6.12 | 0.9579 times | Tue 28 July 2026 | 6.08 (1.16%) | 6.04 | 6.04 - 6.19 | 0.9146 times | Mon 27 July 2026 | 6.01 (-1.48%) | 6.09 | 6.01 - 6.12 | 1.0344 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 1.6435 times | Fri 24 July 2026 | 6.10 (1.84%) | 6.01 | 5.96 - 6.10 | 1.6435 times | Thu 23 July 2026 | 5.99 (0.5%) | 5.90 | 5.89 - 6.01 | 0.6313 times | Wed 22 July 2026 | 5.96 (3.47%) | 5.79 | 5.79 - 5.98 | 1.2262 times | Tue 21 July 2026 | 5.76 (-0.86%) | 5.80 | 5.74 - 5.81 | 0.5978 times | Mon 20 July 2026 | 5.81 (-0.51%) | 5.84 | 5.80 - 5.89 | 0.5262 times | Fri 17 July 2026 | 5.84 (-0.51%) | 5.90 | 5.79 - 5.91 | 0.8246 times | Thu 16 July 2026 | 5.87 (1.38%) | 5.77 | 5.76 - 5.89 | 0.7071 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.83 and 6.08
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (-2.3%) | 6.09 | 5.94 - 6.19 | 0.673 times | Fri 24 July 2026 | 6.10 (0%) | 6.01 | 5.96 - 6.10 | 0.3805 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 1.0708 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.8304 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.4163 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.3427 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.8667 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.816 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.197 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.4066 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.4373 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.7 and 6.45
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (1.71%) | 5.86 | 5.44 - 6.19 | 0.9865 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.8709 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 0.9977 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.7929 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1071 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9297 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0609 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.97 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0674 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.217 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8508 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 6.01 |
| 12 day EMA | 5.95 | 5.95 | 5.93 |
| 20 day EMA | 5.91 | 5.91 | 5.89 |
| 35 day EMA | 5.88 | 5.88 | 5.87 |
| 50 day EMA | 5.89 | 5.89 | 5.88 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.03 |
| 12 day SMA | 5.94 | 5.93 | 5.9 |
| 20 day SMA | 5.83 | 5.8 | 5.79 |
| 35 day SMA | 5.86 | 5.86 | 5.85 |
| 50 day SMA | 5.87 | 5.87 | 5.86 |
| 100 day SMA | 6.05 | 6.05 | 6.06 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.