Login or Join
HomepageIntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences
Strong Daily Stock price targets for IntegraLifesciences IART are 9.34 and 9.95
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.08 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.53 (-0.42%) | 9.42 | 9.14 - 9.75 | 0.8332 times | Wed 01 April 2026 | 9.57 (1.59%) | 9.45 | 9.42 - 9.80 | 1.2177 times | Tue 31 March 2026 | 9.42 (3.29%) | 9.27 | 8.87 - 9.46 | 1.0446 times | Mon 30 March 2026 | 9.12 (-0.87%) | 9.30 | 9.06 - 9.41 | 0.9294 times | Fri 27 March 2026 | 9.20 (-1.92%) | 9.38 | 9.04 - 9.39 | 1.0722 times | Thu 26 March 2026 | 9.38 (-1.78%) | 9.52 | 9.31 - 9.91 | 0.9965 times | Wed 25 March 2026 | 9.55 (0.1%) | 9.67 | 9.17 - 9.70 | 0.8749 times | Tue 24 March 2026 | 9.54 (1.17%) | 9.36 | 9.32 - 9.75 | 0.9738 times | Mon 23 March 2026 | 9.43 (5.36%) | 9.26 | 9.11 - 9.62 | 1.4638 times | Fri 20 March 2026 | 8.95 (0.45%) | 8.87 | 8.70 - 9.16 | 0.5938 times | Thu 19 March 2026 | 8.91 (-2.09%) | 8.88 | 8.78 - 9.07 | 0.4757 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 9.2 and 10.13
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.9315 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.2454 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.6778 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.68 | 1.1303 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.3626 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.4113 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8565 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.2152 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.0972 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.0723 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1162 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.34 and 10
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.53 (1.17%) | 9.45 | 9.14 - 9.80 | 0.0836 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8579 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.8191 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.7024 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8997 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.961 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.5062 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2973 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.5843 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2884 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.4439 times |
Indicator Analysis of IntegraLifesciences
Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.4 | 9.31 |
| 12 day EMA | 9.45 | 9.43 | 9.4 |
| 20 day EMA | 9.64 | 9.65 | 9.66 |
| 35 day EMA | 10.04 | 10.07 | 10.1 |
| 50 day EMA | 10.6 | 10.64 | 10.68 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.34 | 9.33 |
| 12 day SMA | 9.31 | 9.27 | 9.24 |
| 20 day SMA | 9.42 | 9.47 | 9.51 |
| 35 day SMA | 10.26 | 10.3 | 10.34 |
| 50 day SMA | 10.57 | 10.62 | 10.67 |
| 100 day SMA | 11.62 | 11.64 | 11.65 |
| 150 day SMA | 12.59 | 12.62 | 12.66 |
| 200 day SMA | 12.66 | 12.68 | 12.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.