IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 16.74 and 18.37

Daily Target 115.53
Daily Target 216.32
Daily Target 317.156666666667
Daily Target 417.95
Daily Target 518.79

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Thu 30 July 2026 17.12 (3.82%) 16.49 16.36 - 17.99 1.5308 times
Wed 29 July 2026 16.49 (-16.55%) 18.51 16.04 - 19.00 2.2868 times
Tue 28 July 2026 19.76 (1.18%) 19.53 19.42 - 20.49 1.0455 times
Mon 27 July 2026 19.53 (-1.31%) 20.08 19.33 - 20.40 0.91 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.8077 times
Fri 24 July 2026 19.79 (6.63%) 18.75 18.56 - 19.84 0.8077 times
Thu 23 July 2026 18.56 (-1.38%) 18.54 18.29 - 18.87 0.5461 times
Wed 22 July 2026 18.82 (-1%) 18.84 18.49 - 19.06 0.7197 times
Tue 21 July 2026 19.01 (0.64%) 18.85 18.61 - 19.30 0.7045 times
Mon 20 July 2026 18.89 (-1.87%) 19.48 18.87 - 19.52 0.6411 times
Fri 17 July 2026 19.25 (-3.02%) 19.55 19.14 - 19.84 0.8473 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 14.36 and 18.81

Weekly Target 113.43
Weekly Target 215.28
Weekly Target 317.883333333333
Weekly Target 419.73
Weekly Target 522.33

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Thu 30 July 2026 17.12 (-13.49%) 20.08 16.04 - 20.49 1.5597 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2182 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.9237 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.1885 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8577 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7268 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.3145 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.1789 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9269 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.1051 times
Fri 29 May 2026 16.04 (6.23%) 15.12 14.74 - 16.70 1.0353 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 14.36 and 18.81

Monthly Target 113.43
Monthly Target 215.28
Monthly Target 317.883333333333
Monthly Target 419.73
Monthly Target 522.33

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 30 July 2026 17.12 (-4.68%) 18.07 16.04 - 20.49 1.0794 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.0757 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.409 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.831 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.8368 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.7989 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.6851 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.8776 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.9373 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.4692 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.2654 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.91
20 day DMA 18.64
35 day DMA 18.3
50 day DMA 17.66
100 day DMA 14.29
150 day DMA 13.44
200 day DMA 13.38

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.5219.53
12 day EMA18.5218.7719.19
20 day EMA18.4818.6218.84
35 day EMA18.0318.0818.17
50 day EMA17.4717.4817.52

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5419.0719.49
12 day SMA18.9119.0419.2
20 day SMA18.6418.6818.75
35 day SMA18.318.318.34
50 day SMA17.6617.617.56
100 day SMA14.2914.2214.15
150 day SMA13.4413.4113.38
200 day SMA13.3813.3613.34
Back to top | Use Dark Theme