IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 15.27 and 16.11

Daily Target 114.8
Daily Target 215.25
Daily Target 315.643333333333
Daily Target 416.09
Daily Target 516.48

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 15 September 2026 15.69 (-0.13%) 15.69 15.20 - 16.04 1.2929 times
Mon 14 September 2026 15.71 (1.35%) 15.36 15.36 - 15.80 1.3699 times
Fri 11 September 2026 15.50 (-0.26%) 16.06 15.33 - 16.22 0.9502 times
Thu 10 September 2026 15.54 (-4.37%) 15.93 15.39 - 16.04 1.634 times
Wed 09 September 2026 16.25 (-0.06%) 16.10 15.99 - 16.46 0.6939 times
Tue 08 September 2026 16.26 (-2.75%) 16.48 15.99 - 16.55 0.7459 times
Fri 04 September 2026 16.72 (1.7%) 16.32 16.25 - 16.78 0.8096 times
Thu 03 September 2026 16.44 (-2.2%) 17.09 16.28 - 17.11 1.1978 times
Wed 02 September 2026 16.81 (1.14%) 16.80 16.66 - 17.21 0.6344 times
Tue 01 September 2026 16.62 (-1.77%) 16.84 16.54 - 17.08 0.6714 times
Mon 31 August 2026 16.92 (0.18%) 16.81 16.48 - 16.95 0.6971 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 15.45 and 16.29

Weekly Target 114.8
Weekly Target 215.25
Weekly Target 315.643333333333
Weekly Target 416.09
Weekly Target 516.48

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 15 September 2026 15.69 (1.23%) 15.36 15.20 - 16.04 0.6633 times
Fri 11 September 2026 15.50 (-7.3%) 16.48 15.33 - 16.55 1.0024 times
Fri 04 September 2026 16.72 (-1.01%) 16.81 16.25 - 17.21 0.999 times
Fri 28 August 2026 16.89 (0.9%) 16.74 16.39 - 17.33 0.8187 times
Fri 21 August 2026 16.74 (-8.72%) 18.06 16.44 - 18.37 0.8573 times
Fri 14 August 2026 18.34 (6.32%) 17.22 17.00 - 18.65 0.9002 times
Fri 07 August 2026 17.25 (3.6%) 17.07 16.99 - 18.34 1.1458 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 2.2041 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.2693 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 1.1399 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.4666 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 14.44 and 16.45

Monthly Target 114.02
Monthly Target 214.86
Monthly Target 316.033333333333
Monthly Target 416.87
Monthly Target 518.04

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 15 September 2026 15.69 (-7.27%) 16.84 15.20 - 17.21 0.4967 times
Mon 31 August 2026 16.92 (1.62%) 17.07 16.39 - 18.65 0.7768 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.2882 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2282 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.6088 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9489 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 0.9555 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.9123 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7823 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.0021 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0703 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.28
20 day DMA 16.53
35 day DMA 16.99
50 day DMA 17.57
100 day DMA 16.56
150 day DMA 14.47
200 day DMA 13.97

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8615.93
12 day EMA16.1616.2516.35
20 day EMA16.4816.5616.65
35 day EMA16.9617.0317.11
50 day EMA17.4117.4817.55

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8516.05
12 day SMA16.2816.3816.47
20 day SMA16.5316.6316.76
35 day SMA16.9917.117.21
50 day SMA17.5717.617.65
100 day SMA16.5616.5116.46
150 day SMA14.4714.4414.41
200 day SMA13.9713.9613.94
Back to top | Use Dark Theme