PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.23 and 2.35

Daily Target 12.2
Daily Target 22.25
Daily Target 32.3233333333333
Daily Target 42.37
Daily Target 52.44

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 02 April 2026 2.29 (-2.97%) 2.35 2.28 - 2.40 1.0838 times
Wed 01 April 2026 2.36 (3.51%) 2.27 2.27 - 2.38 0.8529 times
Tue 31 March 2026 2.28 (3.17%) 2.22 2.22 - 2.32 0.8037 times
Mon 30 March 2026 2.21 (-0.9%) 2.23 2.19 - 2.25 0.8324 times
Fri 27 March 2026 2.23 (-3.46%) 2.32 2.21 - 2.33 1.4515 times
Thu 26 March 2026 2.31 (-0.86%) 2.33 2.26 - 2.40 0.9772 times
Wed 25 March 2026 2.33 (2.19%) 2.34 2.26 - 2.35 0.7709 times
Tue 24 March 2026 2.28 (-0.87%) 2.31 2.27 - 2.33 0.7531 times
Mon 23 March 2026 2.30 (-4.56%) 2.43 2.26 - 2.44 1.7809 times
Fri 20 March 2026 2.41 (-2.82%) 2.48 2.36 - 2.48 0.6938 times
Thu 19 March 2026 2.48 (-2.75%) 2.47 2.43 - 2.53 0.6776 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.24 and 2.45

Weekly Target 12.08
Weekly Target 22.19
Weekly Target 32.2933333333333
Weekly Target 42.4
Weekly Target 52.5

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.5301 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 0.8506 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.5837 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 0.8841 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 0.9719 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.8979 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.8774 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.3788 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 2.689 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 1.3366 times
Fri 30 January 2026 3.19 (-3.92%) 3.30 3.14 - 3.30 1.3304 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.28 and 2.41

Monthly Target 12.19
Monthly Target 22.24
Monthly Target 32.32
Monthly Target 42.37
Monthly Target 52.45

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 02 April 2026 2.29 (0.44%) 2.27 2.27 - 2.40 0.0079 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0975 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1706 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2285 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6379 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2237 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1331 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1406 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1443 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2158 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1284 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.34
20 day DMA 2.42
35 day DMA 2.63
50 day DMA 2.79
100 day DMA 2.74
150 day DMA 2.72
200 day DMA 2.86

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.27
12 day EMA2.352.362.36
20 day EMA2.442.462.47
35 day EMA2.592.612.63
50 day EMA2.782.82.82

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.27
12 day SMA2.342.352.36
20 day SMA2.422.442.46
35 day SMA2.632.652.66
50 day SMA2.792.812.83
100 day SMA2.742.742.74
150 day SMA2.722.732.73
200 day SMA2.862.872.87
Back to top | Use Dark Theme