Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.59 and 1.62
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.64 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.8872 times | Tue 15 September 2026 | 1.62 (-2.99%) | 1.68 | 1.61 - 1.68 | 1.4578 times | Mon 14 September 2026 | 1.67 (1.21%) | 1.65 | 1.65 - 1.69 | 1.1001 times | Fri 11 September 2026 | 1.65 (-2.94%) | 1.71 | 1.65 - 1.75 | 0.4353 times | Thu 10 September 2026 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.75 | 1.6273 times | Wed 09 September 2026 | 1.71 (-2.84%) | 1.73 | 1.71 - 1.75 | 0.7883 times | Tue 08 September 2026 | 1.76 (-2.76%) | 1.81 | 1.74 - 1.81 | 0.7542 times | Fri 04 September 2026 | 1.81 (-2.16%) | 1.84 | 1.79 - 1.84 | 0.5848 times | Thu 03 September 2026 | 1.85 (-1.07%) | 1.87 | 1.79 - 1.87 | 2.0261 times | Wed 02 September 2026 | 1.87 (2.19%) | 1.84 | 1.84 - 1.88 | 0.3389 times | Tue 01 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.88 | 0.7577 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.56 and 1.65
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.69 | 0.7276 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.7614 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.9568 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.7895 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.3196 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 2.0404 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.6434 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.8131 times | Fri 24 July 2026 | 1.98 (0%) | 2.08 | 1.98 - 2.09 | 0.2062 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 1.7419 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 1.9627 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.46 and 1.74
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.60 (-15.34%) | 1.88 | 1.60 - 1.88 | 0.0442 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.0967 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1745 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6183 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.091 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0831 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0843 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1474 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1974 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4632 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1933 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.67 | 1.7 |
| 12 day EMA | 1.71 | 1.73 | 1.75 |
| 20 day EMA | 1.76 | 1.78 | 1.8 |
| 35 day EMA | 1.82 | 1.83 | 1.84 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.7 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.76 | 1.77 | 1.78 |
| 35 day SMA | 1.84 | 1.85 | 1.86 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.15 | 2.16 | 2.17 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.