Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.35 and 1.39
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3766666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.40 | 1.0242 times | Tue 15 September 2026 | 1.37 (-6.16%) | 1.45 | 1.35 - 1.45 | 1.0783 times | Mon 14 September 2026 | 1.46 (8.96%) | 1.35 | 1.35 - 1.49 | 1.5111 times | Fri 11 September 2026 | 1.34 (-8.22%) | 1.48 | 1.33 - 1.48 | 2.025 times | Thu 10 September 2026 | 1.46 (-2.67%) | 1.48 | 1.46 - 1.51 | 0.7147 times | Wed 09 September 2026 | 1.50 (-2.6%) | 1.53 | 1.50 - 1.54 | 0.7039 times | Tue 08 September 2026 | 1.54 (4.05%) | 1.47 | 1.47 - 1.55 | 0.9336 times | Fri 04 September 2026 | 1.48 (0%) | 1.47 | 1.46 - 1.49 | 0.6288 times | Thu 03 September 2026 | 1.48 (-0.67%) | 1.48 | 1.46 - 1.51 | 0.7359 times | Wed 02 September 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.54 | 0.6447 times | Tue 01 September 2026 | 1.49 (0.68%) | 1.46 | 1.46 - 1.50 | 0.5986 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.36 and 1.5
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.37 (2.24%) | 1.35 | 1.35 - 1.49 | 0.8002 times | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 0.9693 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.7194 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.654 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 1.2937 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 1.2451 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 1.2412 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 1.1515 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 0.2992 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 1.6264 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 1.9752 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.24 and 1.46
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.37 (-7.43%) | 1.46 | 1.33 - 1.55 | 0.2546 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.4965 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9752 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.0492 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5791 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0415 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.5884 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4717 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5442 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 0.9996 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3881 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.45 |
| 12 day EMA | 1.45 | 1.46 | 1.48 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.43 | 1.46 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.51 | 1.52 | 1.53 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 2.19 | 2.21 | 2.24 |
| 200 day SMA | 2.87 | 2.89 | 2.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.