Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.59 and 1.78
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.93 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.68 (-0.59%) | 1.71 | 1.68 - 1.87 | 0.8822 times | Tue 31 March 2026 | 1.69 (0%) | 1.73 | 1.67 - 1.81 | 0.4491 times | Mon 30 March 2026 | 1.69 (-5.06%) | 1.75 | 1.68 - 1.78 | 0.3043 times | Fri 27 March 2026 | 1.78 (-3.26%) | 1.79 | 1.75 - 1.84 | 0.4175 times | Thu 26 March 2026 | 1.84 (-0.54%) | 1.81 | 1.73 - 1.88 | 0.5586 times | Wed 25 March 2026 | 1.85 (-1.07%) | 1.98 | 1.76 - 2.02 | 0.8512 times | Tue 24 March 2026 | 1.87 (-16.14%) | 2.25 | 1.86 - 2.33 | 1.3711 times | Mon 23 March 2026 | 2.23 (23.2%) | 1.88 | 1.82 - 2.32 | 1.3254 times | Fri 20 March 2026 | 1.81 (-1.63%) | 1.97 | 1.79 - 2.07 | 1.7914 times | Thu 19 March 2026 | 1.84 (49.59%) | 1.41 | 1.37 - 1.85 | 2.0493 times | Tue 17 March 2026 | 1.23 (-70.92%) | 4.24 | 0.98 - 4.46 | 9.2111 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.58 and 1.78
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.68 (-5.62%) | 1.75 | 1.67 - 1.87 | 0.6446 times | Fri 27 March 2026 | 1.78 (-1.66%) | 1.88 | 1.73 - 2.33 | 1.7828 times | Fri 20 March 2026 | 1.81 (-56.17%) | 4.38 | 0.98 - 4.46 | 5.4195 times | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 0.5631 times | Fri 06 March 2026 | 4.80 (-12.09%) | 5.40 | 4.37 - 5.74 | 0.4686 times | Fri 27 February 2026 | 5.46 (10.3%) | 4.91 | 4.85 - 5.62 | 0.3476 times | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.1814 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.0614 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 0.2781 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 0.2529 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 0.2475 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.59 and 1.78
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.68 (-0.59%) | 1.71 | 1.68 - 1.87 | 0.1721 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 4.2236 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5552 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6405 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1765 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4568 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5656 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.6133 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6379 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 0.9585 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.6952 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.98 |
| 20 day DMA | 3.13 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.8 | 1.86 |
| 12 day EMA | 2.25 | 2.35 | 2.47 |
| 20 day EMA | 2.82 | 2.94 | 3.07 |
| 35 day EMA | 3.48 | 3.59 | 3.7 |
| 50 day EMA | 4.14 | 4.24 | 4.34 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.77 | 1.81 |
| 12 day SMA | 1.98 | 2.18 | 2.43 |
| 20 day SMA | 3.13 | 3.32 | 3.51 |
| 35 day SMA | 4.05 | 4.16 | 4.27 |
| 50 day SMA | 4.42 | 4.48 | 4.53 |
| 100 day SMA | 4.63 | 4.67 | 4.7 |
| 150 day SMA | 4.87 | 4.9 | 4.93 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.