Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.54 and 1.65
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.73 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.60 (-4.76%) | 1.67 | 1.58 - 1.69 | 1.1303 times | Fri 15 May 2026 | 1.68 (1.2%) | 1.64 | 1.60 - 1.71 | 1.1506 times | Thu 14 May 2026 | 1.66 (-2.35%) | 1.71 | 1.64 - 1.71 | 0.7684 times | Wed 13 May 2026 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.72 | 1.4414 times | Tue 12 May 2026 | 1.71 (-2.84%) | 1.75 | 1.70 - 1.80 | 0.7779 times | Mon 11 May 2026 | 1.76 (1.73%) | 1.72 | 1.71 - 1.77 | 0.7722 times | Fri 08 May 2026 | 1.73 (0%) | 1.70 | 1.70 - 1.77 | 0.8959 times | Thu 07 May 2026 | 1.73 (-1.14%) | 1.73 | 1.69 - 1.75 | 0.6994 times | Wed 06 May 2026 | 1.75 (0.57%) | 1.70 | 1.69 - 1.86 | 1.1208 times | Wed 06 May 2026 | 1.74 (1.16%) | 1.70 | 1.69 - 1.86 | 1.243 times | Tue 05 May 2026 | 1.72 (5.52%) | 1.63 | 1.59 - 1.73 | 1.1327 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.54 and 1.65
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.60 (-4.76%) | 1.67 | 1.58 - 1.69 | 0.1423 times | Fri 15 May 2026 | 1.68 (-2.89%) | 1.72 | 1.60 - 1.80 | 0.6182 times | Fri 08 May 2026 | 1.73 (-0.57%) | 1.70 | 1.69 - 1.86 | 0.342 times | Wed 06 May 2026 | 1.74 (9.43%) | 1.62 | 1.54 - 1.86 | 0.3895 times | Fri 01 May 2026 | 1.59 (2.58%) | 1.54 | 1.47 - 1.62 | 0.6213 times | Fri 24 April 2026 | 1.55 (-13.89%) | 1.79 | 1.51 - 1.84 | 0.8595 times | Fri 17 April 2026 | 1.80 (1.12%) | 1.72 | 1.70 - 1.89 | 1.0366 times | Fri 10 April 2026 | 1.78 (7.23%) | 1.72 | 1.48 - 1.81 | 1.2637 times | Thu 02 April 2026 | 1.66 (-6.74%) | 1.75 | 1.63 - 1.87 | 1.4374 times | Fri 27 March 2026 | 1.78 (-1.66%) | 1.88 | 1.73 - 2.33 | 3.2894 times | Fri 20 March 2026 | 1.81 (-56.17%) | 4.38 | 0.98 - 4.46 | 9.9993 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.56 and 1.91
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.60 (5.26%) | 1.52 | 1.51 - 1.86 | 0.4066 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.1649 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 4.0136 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5276 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6087 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.118 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4341 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5375 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5828 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6062 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 0.9108 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 2.05 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.69 | 1.69 |
| 12 day EMA | 1.68 | 1.69 | 1.69 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.26 | 2.29 | 2.32 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.69 |
| 20 day SMA | 1.65 | 1.66 | 1.66 |
| 35 day SMA | 1.67 | 1.67 | 1.68 |
| 50 day SMA | 2.05 | 2.12 | 2.19 |
| 100 day SMA | 3.54 | 3.58 | 3.61 |
| 150 day SMA | 4.05 | 4.08 | 4.1 |
| 200 day SMA | 4.39 | 4.41 | 4.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.