Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.72 and 40.9
| Daily Target 1 | 38.27 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 42.63 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (-1.91%) | 40.65 | 39.57 - 41.75 | 0.7907 times | Thu 11 June 2026 | 40.82 (-9.79%) | 43.91 | 40.44 - 45.01 | 1.3079 times | Wed 10 June 2026 | 45.25 (6.07%) | 43.81 | 42.07 - 45.39 | 1.466 times | Tue 09 June 2026 | 42.66 (3.42%) | 40.66 | 39.59 - 46.38 | 1.7494 times | Mon 08 June 2026 | 41.25 (-4.56%) | 42.23 | 39.96 - 43.38 | 0.9448 times | Fri 05 June 2026 | 43.22 (14.4%) | 39.42 | 39.18 - 43.35 | 1.2448 times | Thu 04 June 2026 | 37.78 (1.53%) | 37.69 | 37.33 - 38.96 | 0.6608 times | Wed 03 June 2026 | 37.21 (0.79%) | 37.00 | 36.55 - 37.69 | 0.7804 times | Tue 02 June 2026 | 36.92 (-1.34%) | 37.70 | 36.86 - 38.20 | 0.4336 times | Mon 01 June 2026 | 37.42 (-1.76%) | 38.27 | 36.96 - 38.46 | 0.6216 times | Fri 29 May 2026 | 38.09 (-0.99%) | 38.46 | 37.56 - 38.61 | 0.5952 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.4 and 43.21
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 1.8987 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.1349 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.766 times | Fri 22 May 2026 | 41.50 (-3.44%) | 43.80 | 40.68 - 45.53 | 1.0945 times | Fri 15 May 2026 | 42.98 (0.96%) | 42.74 | 40.68 - 45.19 | 1.057 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.6986 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.534 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.8574 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.0071 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 0.9518 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.8742 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 38.3 and 48.13
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.04 (5.12%) | 38.27 | 36.55 - 46.38 | 0.5639 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8085 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7248 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7988 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7678 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5485 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4833 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6377 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2593 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4073 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4495 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 39.93 |
| 20 day DMA | 40.72 |
| 35 day DMA | 43.52 |
| 50 day DMA | 49.18 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.72 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.88 | 42.41 |
| 12 day EMA | 41.03 | 41.21 | 41.28 |
| 20 day EMA | 41.99 | 42.2 | 42.35 |
| 35 day EMA | 46.42 | 46.8 | 47.15 |
| 50 day EMA | 51.18 | 51.63 | 52.07 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.64 | 42.03 |
| 12 day SMA | 39.93 | 39.88 | 39.75 |
| 20 day SMA | 40.72 | 40.77 | 40.83 |
| 35 day SMA | 43.52 | 43.87 | 44.3 |
| 50 day SMA | 49.18 | 49.93 | 50.66 |
| 100 day SMA | 60.72 | 61.03 | 61.28 |
| 150 day SMA | 59.72 | 59.54 | 59.36 |
| 200 day SMA | 48.64 | 48.53 | 48.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.