Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 38.56 and 40.49
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.99 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.83 (2.47%) | 40.74 | 39.21 - 41.14 | 1.0547 times | Fri 11 September 2026 | 38.87 (-2.58%) | 38.76 | 38.42 - 39.10 | 1.204 times | Thu 10 September 2026 | 39.90 (3.26%) | 40.08 | 39.35 - 40.19 | 1.1757 times | Wed 09 September 2026 | 38.64 (0.86%) | 38.63 | 38.10 - 39.01 | 0.9452 times | Tue 08 September 2026 | 38.31 (0.34%) | 37.89 | 37.75 - 38.74 | 0.9757 times | Fri 04 September 2026 | 38.18 (-0.42%) | 38.00 | 37.70 - 38.58 | 0.8208 times | Thu 03 September 2026 | 38.34 (-3.5%) | 39.49 | 38.12 - 39.68 | 1.0782 times | Wed 02 September 2026 | 39.73 (-0.6%) | 40.24 | 39.63 - 40.80 | 0.7691 times | Tue 01 September 2026 | 39.97 (3.79%) | 40.03 | 39.23 - 40.47 | 1.1523 times | Mon 31 August 2026 | 38.51 (-0.08%) | 38.77 | 38.37 - 39.09 | 0.8242 times | Fri 28 August 2026 | 38.54 (2.01%) | 38.02 | 37.33 - 38.76 | 1.145 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.56 and 40.49
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.83 (2.47%) | 40.74 | 39.21 - 41.14 | 0.2255 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.9197 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.9932 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.9845 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 1.0527 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 1.03 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.8889 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.4668 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2807 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 1.1581 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.3281 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 37.05 and 40.49
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.556666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.83 (3.43%) | 40.03 | 37.70 - 41.14 | 0.3624 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9478 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.1383 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4756 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.189 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0659 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.1746 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.1291 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.8066 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.7107 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.4082 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.99 |
| 100 day DMA | 41.16 |
| 150 day DMA | 51.15 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.98 | 39.03 |
| 12 day EMA | 39.04 | 38.9 | 38.9 |
| 20 day EMA | 39.04 | 38.96 | 38.97 |
| 35 day EMA | 39.4 | 39.37 | 39.4 |
| 50 day EMA | 39.74 | 39.74 | 39.78 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.78 | 38.67 |
| 12 day SMA | 38.88 | 38.85 | 38.9 |
| 20 day SMA | 38.86 | 38.68 | 38.54 |
| 35 day SMA | 39.58 | 39.72 | 39.89 |
| 50 day SMA | 39.99 | 39.96 | 39.98 |
| 100 day SMA | 41.16 | 41.31 | 41.47 |
| 150 day SMA | 51.15 | 51.34 | 51.55 |
| 200 day SMA | 55.25 | 55.41 | 55.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.