Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 47.54 and 51.44
| Daily Target 1 | 44.3 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 52.1 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (6.23%) | 46.56 | 45.63 - 49.53 | 1.2495 times | Tue 28 July 2026 | 46.54 (2.94%) | 46.50 | 45.77 - 48.06 | 1.0742 times | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.9491 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 1.0994 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 1.0994 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 0.9998 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.7088 times | Tue 21 July 2026 | 40.32 (-5.55%) | 41.30 | 40.11 - 41.67 | 0.8026 times | Mon 20 July 2026 | 42.69 (-0.23%) | 41.54 | 40.87 - 42.76 | 0.9247 times | Fri 17 July 2026 | 42.79 (4.65%) | 42.98 | 41.59 - 44.27 | 1.0926 times | Thu 16 July 2026 | 40.89 (4.95%) | 39.41 | 38.61 - 41.44 | 1.0282 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 45.98 and 52.99
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (10.41%) | 43.00 | 42.52 - 49.53 | 0.618 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2076 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8564 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.9821 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.9884 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.9077 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.2122 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.907 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 2.0783 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.2423 times | Fri 29 May 2026 | 38.09 (-8.22%) | 40.88 | 37.56 - 40.88 | 0.8384 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 42.96 and 56.01
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 45.15 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.44 (36.24%) | 36.83 | 36.48 - 49.53 | 0.7143 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.0316 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 0.8312 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7452 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.8212 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7894 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5639 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4969 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6836 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.3227 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.4468 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 43.39 |
| 20 day DMA | 41.69 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.48 |
| 100 day DMA | 51.49 |
| 150 day DMA | 57.1 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 44.86 | 44.02 |
| 12 day EMA | 44.06 | 43.08 | 42.45 |
| 20 day EMA | 42.74 | 42.03 | 41.56 |
| 35 day EMA | 41.8 | 41.35 | 41.04 |
| 50 day EMA | 41.23 | 40.9 | 40.67 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 44.92 | 43.8 |
| 12 day SMA | 43.39 | 42.49 | 41.94 |
| 20 day SMA | 41.69 | 41.11 | 40.6 |
| 35 day SMA | 40.63 | 40.43 | 40.28 |
| 50 day SMA | 40.48 | 40.36 | 40.29 |
| 100 day SMA | 51.49 | 51.7 | 51.93 |
| 150 day SMA | 57.1 | 57.23 | 57.38 |
| 200 day SMA | 52.54 | 52.37 | 52.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.