Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 54.1 and 55.7
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.456666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.06 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.61 (2.23%) | 53.60 | 53.58 - 55.18 | 1.0553 times | Fri 15 May 2026 | 53.42 (0%) | 53.77 | 53.26 - 53.94 | 1.4355 times | Thu 14 May 2026 | 53.42 (1.14%) | 53.26 | 52.43 - 53.47 | 1.0817 times | Wed 13 May 2026 | 52.82 (-0.3%) | 52.72 | 51.95 - 53.40 | 1.0729 times | Tue 12 May 2026 | 52.98 (0.19%) | 53.01 | 52.54 - 53.17 | 0.9834 times | Mon 11 May 2026 | 52.88 (-1.76%) | 53.86 | 52.51 - 54.10 | 1.0479 times | Fri 08 May 2026 | 53.83 (-1.03%) | 54.58 | 53.60 - 54.74 | 0.8429 times | Thu 07 May 2026 | 54.39 (0.37%) | 54.16 | 53.87 - 54.64 | 0.6986 times | Wed 06 May 2026 | 54.19 (0%) | 54.24 | 53.79 - 54.83 | 0.8909 times | Wed 06 May 2026 | 54.19 (0.15%) | 54.24 | 53.79 - 54.83 | 0.8909 times | Tue 05 May 2026 | 54.11 (-0.07%) | 54.02 | 53.27 - 54.51 | 1.0296 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 54.1 and 55.7
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.61 (2.23%) | 53.60 | 53.58 - 55.18 | 0.2716 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 1.4465 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.6259 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.7585 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 1.073 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.5618 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.977 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.9615 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.1862 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.1381 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.6648 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 51.16 and 55.41
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.253333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.61 (-2.01%) | 56.12 | 51.95 - 56.20 | 0.7366 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 1.1151 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.1444 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.7541 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8317 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.0984 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.1721 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.7855 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.7703 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5919 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7312 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.75 |
| 20 day DMA | 54.57 |
| 35 day DMA | 54.51 |
| 50 day DMA | 54.5 |
| 100 day DMA | 57.92 |
| 150 day DMA | 58.19 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.36 | 53.33 |
| 12 day EMA | 53.9 | 53.77 | 53.83 |
| 20 day EMA | 54.18 | 54.13 | 54.21 |
| 35 day EMA | 54.53 | 54.52 | 54.58 |
| 50 day EMA | 54.77 | 54.78 | 54.84 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.1 | 53.19 |
| 12 day SMA | 53.75 | 53.76 | 53.96 |
| 20 day SMA | 54.57 | 54.58 | 54.65 |
| 35 day SMA | 54.51 | 54.46 | 54.43 |
| 50 day SMA | 54.5 | 54.57 | 54.67 |
| 100 day SMA | 57.92 | 57.98 | 58.05 |
| 150 day SMA | 58.19 | 58.2 | 58.23 |
| 200 day SMA | 57.95 | 57.97 | 57.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.