Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 52.05 and 52.74
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.596666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.29 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.46 (-0.66%) | 52.70 | 52.32 - 53.01 | 1.0917 times | Thu 26 March 2026 | 52.81 (-1.25%) | 53.21 | 52.60 - 53.81 | 1.0971 times | Wed 25 March 2026 | 53.48 (0.36%) | 53.91 | 52.38 - 54.16 | 1.0972 times | Tue 24 March 2026 | 53.29 (0.15%) | 53.00 | 52.69 - 53.96 | 1.1851 times | Mon 23 March 2026 | 53.21 (-0.09%) | 53.48 | 53.11 - 54.15 | 1.0632 times | Fri 20 March 2026 | 53.26 (-1.52%) | 54.09 | 52.84 - 54.28 | 0.6972 times | Thu 19 March 2026 | 54.08 (-3.15%) | 54.00 | 53.47 - 54.52 | 0.6036 times | Tue 17 March 2026 | 55.84 (1.53%) | 55.40 | 55.17 - 55.98 | 0.8908 times | Mon 16 March 2026 | 55.00 (-0.24%) | 55.22 | 54.76 - 55.65 | 1.0413 times | Fri 13 March 2026 | 55.13 (-0.83%) | 56.16 | 55.01 - 56.60 | 1.2328 times | Thu 12 March 2026 | 55.59 (-0.87%) | 56.24 | 55.39 - 56.98 | 1.3982 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 51.47 and 53.31
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.8657 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5057 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.095 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9286 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1347 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.186 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5234 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.2315 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8589 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.6705 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.6483 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 47.95 and 56.84
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 55.33 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.46 (-13.84%) | 60.75 | 52.32 - 61.21 | 1.0655 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.8624 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.883 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1661 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2445 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.834 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8178 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6284 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7763 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7221 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.8929 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.19 |
| 20 day DMA | 56.02 |
| 35 day DMA | 58.21 |
| 50 day DMA | 59.71 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.42 | 53.72 |
| 12 day EMA | 54.3 | 54.63 | 54.96 |
| 20 day EMA | 55.55 | 55.88 | 56.2 |
| 35 day EMA | 57.4 | 57.69 | 57.98 |
| 50 day EMA | 59.17 | 59.44 | 59.71 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.21 | 53.46 |
| 12 day SMA | 54.19 | 54.5 | 54.9 |
| 20 day SMA | 56.02 | 56.39 | 56.7 |
| 35 day SMA | 58.21 | 58.55 | 58.86 |
| 50 day SMA | 59.71 | 59.9 | 60.08 |
| 100 day SMA | 59.8 | 59.85 | 59.9 |
| 150 day SMA | 58.8 | 58.83 | 58.86 |
| 200 day SMA | 58.3 | 58.33 | 58.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.