Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 33.04 and 34.49
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.69 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.77 (-4.36%) | 35.14 | 33.75 - 35.20 | 1.3692 times | Mon 14 September 2026 | 35.31 (1.67%) | 35.11 | 34.97 - 35.50 | 1.4256 times | Fri 11 September 2026 | 34.73 (0.49%) | 34.73 | 34.44 - 34.89 | 0.6669 times | Thu 10 September 2026 | 34.56 (0.06%) | 34.81 | 34.47 - 35.33 | 1.0744 times | Wed 09 September 2026 | 34.54 (-1.17%) | 34.87 | 34.35 - 34.88 | 0.8843 times | Tue 08 September 2026 | 34.95 (-2.54%) | 35.61 | 34.95 - 35.65 | 1.1915 times | Fri 04 September 2026 | 35.86 (0.42%) | 35.46 | 35.25 - 36.23 | 1.0696 times | Thu 03 September 2026 | 35.71 (-0.03%) | 36.06 | 35.47 - 36.44 | 1.0315 times | Wed 02 September 2026 | 35.72 (-1.3%) | 36.19 | 35.48 - 36.37 | 0.5178 times | Tue 01 September 2026 | 36.19 (0.33%) | 36.18 | 35.85 - 36.47 | 0.7693 times | Mon 31 August 2026 | 36.07 (-0.85%) | 36.17 | 35.95 - 36.64 | 1.0335 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 32.89 and 34.64
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.77 (-2.76%) | 35.11 | 33.75 - 35.50 | 0.6203 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.8472 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.9814 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.8998 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.8807 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.1679 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 1.1514 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.4549 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2746 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.7217 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.9531 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 32.4 and 35.12
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.77 (-6.38%) | 36.18 | 33.75 - 36.47 | 0.6629 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.293 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.6649 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.4338 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.9739 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.7451 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7647 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.1721 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5557 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.7339 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7832 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.5 |
| 50 day DMA | 38.46 |
| 100 day DMA | 43.86 |
| 150 day DMA | 48.01 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 35.05 | 34.92 |
| 12 day EMA | 35.19 | 35.45 | 35.47 |
| 20 day EMA | 35.76 | 35.97 | 36.04 |
| 35 day EMA | 37.15 | 37.35 | 37.47 |
| 50 day EMA | 38.42 | 38.61 | 38.74 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.82 | 34.93 |
| 12 day SMA | 35.32 | 35.5 | 35.61 |
| 20 day SMA | 35.8 | 35.91 | 35.95 |
| 35 day SMA | 36.5 | 36.65 | 36.74 |
| 50 day SMA | 38.46 | 38.66 | 38.8 |
| 100 day SMA | 43.86 | 44.09 | 44.3 |
| 150 day SMA | 48.01 | 48.22 | 48.42 |
| 200 day SMA | 51.39 | 51.53 | 51.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.