Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.13 and 9.15
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.94 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.80 (-8.43%) | 9.32 | 8.47 - 9.49 | 0.3203 times | Thu 14 May 2026 | 9.61 (-2.83%) | 9.97 | 9.10 - 10.30 | 0.3985 times | Wed 13 May 2026 | 9.89 (18.59%) | 8.42 | 8.41 - 10.22 | 0.9206 times | Tue 12 May 2026 | 8.34 (0.72%) | 8.20 | 7.71 - 8.39 | 0.3834 times | Mon 11 May 2026 | 8.28 (-1.55%) | 8.15 | 8.10 - 8.88 | 0.6131 times | Fri 08 May 2026 | 8.41 (3.83%) | 8.22 | 7.74 - 8.52 | 0.4091 times | Thu 07 May 2026 | 8.10 (-11.38%) | 8.97 | 7.96 - 9.24 | 0.7001 times | Wed 06 May 2026 | 9.14 (0.11%) | 7.25 | 7.00 - 10.10 | 2.6086 times | Wed 06 May 2026 | 9.13 (-13.38%) | 7.25 | 7.00 - 10.10 | 2.7972 times | Tue 05 May 2026 | 10.54 (1.64%) | 10.27 | 10.07 - 11.48 | 0.8491 times | Mon 04 May 2026 | 10.37 (-6.49%) | 11.33 | 9.75 - 12.09 | 0.7358 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.26 and 10.85
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8973 times | Fri 08 May 2026 | 8.41 (-7.89%) | 7.25 | 7.00 - 10.10 | 1.2656 times | Wed 06 May 2026 | 9.13 (-17.67%) | 11.33 | 7.00 - 12.09 | 1.4918 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.7999 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.9922 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.432 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2246 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2339 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.4016 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2611 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.5892 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 7.9 and 12.99
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.80 (7.58%) | 8.35 | 7.00 - 12.09 | 1.4548 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.5347 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6454 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.2931 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3976 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3121 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2615 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5535 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2696 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2777 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.2821 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.31 |
| 20 day DMA | 8.49 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.17 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.19 | 8.98 |
| 12 day EMA | 8.8 | 8.8 | 8.65 |
| 20 day EMA | 8.28 | 8.23 | 8.09 |
| 35 day EMA | 7.43 | 7.35 | 7.22 |
| 50 day EMA | 6.36 | 6.26 | 6.12 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.91 | 8.6 |
| 12 day SMA | 9.31 | 9.26 | 9.06 |
| 20 day SMA | 8.49 | 8.37 | 8.15 |
| 35 day SMA | 6.86 | 6.72 | 6.56 |
| 50 day SMA | 6.17 | 6.09 | 5.99 |
| 100 day SMA | 4.73 | 4.66 | 4.59 |
| 150 day SMA | 4.11 | 4.09 | 4.06 |
| 200 day SMA | 4.03 | 4.01 | 3.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.