Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.35 and 3.69
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.95 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-4.28%) | 3.79 | 3.45 - 3.79 | 1.1658 times | Fri 27 March 2026 | 3.74 (-4.35%) | 4.01 | 3.61 - 4.06 | 1.1122 times | Thu 26 March 2026 | 3.91 (-14.07%) | 4.46 | 3.90 - 4.56 | 0.8842 times | Wed 25 March 2026 | 4.55 (-5.6%) | 4.86 | 4.51 - 5.06 | 1.1061 times | Tue 24 March 2026 | 4.82 (5.01%) | 4.55 | 4.51 - 4.92 | 0.9889 times | Mon 23 March 2026 | 4.59 (8.51%) | 4.30 | 4.18 - 4.64 | 1.2626 times | Fri 20 March 2026 | 4.23 (-3.42%) | 4.42 | 4.03 - 4.45 | 0.9027 times | Thu 19 March 2026 | 4.38 (-7.2%) | 4.28 | 4.05 - 4.45 | 0.9219 times | Tue 17 March 2026 | 4.72 (-1.05%) | 4.76 | 4.66 - 5.13 | 0.9155 times | Mon 16 March 2026 | 4.77 (3.7%) | 4.73 | 4.56 - 4.85 | 0.7403 times | Fri 13 March 2026 | 4.60 (-5.93%) | 4.92 | 4.47 - 5.12 | 1.6794 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.35 and 3.69
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-4.28%) | 3.79 | 3.45 - 3.79 | 0.0579 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.2658 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.1728 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.3899 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.3839 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 0.7947 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.0022 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 1.8423 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 1.9437 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1468 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.363 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.24 and 4.8
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-28.97%) | 4.79 | 3.45 - 6.01 | 0.8189 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 5.6277 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.5213 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4092 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3427 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.7256 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3534 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.364 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3698 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.4674 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.4923 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.55 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.16 | 4.37 |
| 12 day EMA | 4.29 | 4.42 | 4.54 |
| 20 day EMA | 4.4 | 4.49 | 4.57 |
| 35 day EMA | 4.14 | 4.17 | 4.2 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.32 | 4.42 |
| 12 day SMA | 4.4 | 4.53 | 4.59 |
| 20 day SMA | 4.58 | 4.66 | 4.78 |
| 35 day SMA | 4.55 | 4.52 | 4.48 |
| 50 day SMA | 3.99 | 3.96 | 3.94 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 3.4 | 3.4 | 3.4 |
| 200 day SMA | 3.72 | 3.73 | 3.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.