Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.61 and 4
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.31 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.0746 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.825 times | Fri 11 September 2026 | 4.15 (1.97%) | 4.16 | 4.14 - 4.25 | 0.7321 times | Thu 10 September 2026 | 4.07 (-0.97%) | 3.99 | 3.95 - 4.14 | 0.8669 times | Wed 09 September 2026 | 4.11 (-0.72%) | 4.06 | 4.06 - 4.24 | 1.0657 times | Tue 08 September 2026 | 4.14 (2.48%) | 4.12 | 4.08 - 4.29 | 1.1083 times | Fri 04 September 2026 | 4.04 (2.54%) | 4.01 | 3.94 - 4.05 | 0.651 times | Thu 03 September 2026 | 3.94 (-1.5%) | 4.02 | 3.90 - 4.08 | 0.8822 times | Wed 02 September 2026 | 4.00 (1.52%) | 3.93 | 3.84 - 4.05 | 1.2088 times | Tue 01 September 2026 | 3.94 (-5.29%) | 4.05 | 3.93 - 4.09 | 1.5853 times | Mon 31 August 2026 | 4.16 (-0.95%) | 4.24 | 4.10 - 4.30 | 1.1317 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.61 and 4
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.84 (-7.47%) | 4.08 | 3.76 - 4.15 | 0.4033 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.8011 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.159 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 1.0956 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 1.1143 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 1.0618 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.5617 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.4393 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.2861 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 1.0777 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.8379 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.54 and 4.07
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.84 (-7.69%) | 4.05 | 3.76 - 4.29 | 0.1296 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3098 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4162 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6487 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.771 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4368 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6042 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0192 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3723 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2922 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2448 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.05 | 4.11 |
| 12 day EMA | 4.13 | 4.18 | 4.22 |
| 20 day EMA | 4.34 | 4.39 | 4.44 |
| 35 day EMA | 4.73 | 4.78 | 4.83 |
| 50 day EMA | 5.19 | 5.25 | 5.3 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.1 |
| 12 day SMA | 4.04 | 4.1 | 4.14 |
| 20 day SMA | 4.29 | 4.37 | 4.45 |
| 35 day SMA | 4.72 | 4.76 | 4.8 |
| 50 day SMA | 5.08 | 5.14 | 5.21 |
| 100 day SMA | 6.89 | 6.93 | 6.96 |
| 150 day SMA | 6.23 | 6.22 | 6.21 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.