Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 86.13 and 92.41
| Daily Target 1 | 81.21 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 87.49 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 93.77 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.31 (5.02%) | 84.28 | 83.94 - 90.22 | 2.2523 times | Mon 27 July 2026 | 84.09 (2.24%) | 82.00 | 81.90 - 84.14 | 1.0413 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.5842 times | Fri 24 July 2026 | 82.25 (1.39%) | 81.47 | 80.90 - 82.33 | 0.5842 times | Thu 23 July 2026 | 81.12 (-1.33%) | 82.20 | 80.84 - 82.40 | 0.6964 times | Wed 22 July 2026 | 82.21 (0.31%) | 82.37 | 81.96 - 82.92 | 0.5519 times | Tue 21 July 2026 | 81.96 (-0.18%) | 81.76 | 81.32 - 82.40 | 0.673 times | Mon 20 July 2026 | 82.11 (0.66%) | 81.55 | 81.30 - 82.37 | 0.7447 times | Fri 17 July 2026 | 81.57 (-3.96%) | 85.16 | 80.83 - 86.02 | 1.8458 times | Thu 16 July 2026 | 84.93 (3%) | 82.60 | 82.58 - 84.95 | 1.0263 times | Wed 15 July 2026 | 82.46 (-0.75%) | 83.26 | 82.23 - 83.31 | 0.8393 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 85.11 and 93.43
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.31 (7.37%) | 82.00 | 81.90 - 90.22 | 0.7231 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1283 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.7136 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.2055 times | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.8765 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 1.0093 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 2.0429 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.2233 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.1871 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8905 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7585 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 84.57 and 93.96
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 86.453333333333 |
| Monthly Target 4 | 92.08 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.31 (8.69%) | 81.48 | 80.83 - 90.22 | 0.7527 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0526 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8408 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8335 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0905 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3553 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9689 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0154 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9747 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1155 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4457 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 83.03 |
| 20 day DMA | 83.12 |
| 35 day DMA | 82.3 |
| 50 day DMA | 81.62 |
| 100 day DMA | 79.37 |
| 150 day DMA | 77.82 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 82.78 | 82.12 |
| 12 day EMA | 83.47 | 82.59 | 82.32 |
| 20 day EMA | 83 | 82.44 | 82.27 |
| 35 day EMA | 82.36 | 82.01 | 81.89 |
| 50 day EMA | 81.72 | 81.45 | 81.34 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 82.38 | 81.96 |
| 12 day SMA | 83.03 | 82.69 | 82.64 |
| 20 day SMA | 83.12 | 82.76 | 82.69 |
| 35 day SMA | 82.3 | 82.05 | 81.92 |
| 50 day SMA | 81.62 | 81.47 | 81.4 |
| 100 day SMA | 79.37 | 79.26 | 79.2 |
| 150 day SMA | 77.82 | 77.7 | 77.61 |
| 200 day SMA | 75.92 | 75.81 | 75.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.