Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 74.51 and 75.53
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.256666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.28 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.31 (-0.8%) | 75.74 | 74.72 - 75.74 | 1.8902 times | Tue 14 April 2026 | 75.92 (-0.64%) | 76.44 | 75.80 - 76.62 | 0.6842 times | Mon 13 April 2026 | 76.41 (-1.37%) | 77.32 | 75.83 - 77.45 | 1.4878 times | Fri 10 April 2026 | 77.47 (-0.91%) | 77.98 | 77.31 - 78.34 | 0.6297 times | Thu 09 April 2026 | 78.18 (1.15%) | 76.65 | 76.37 - 78.29 | 0.838 times | Wed 08 April 2026 | 77.29 (1.8%) | 75.81 | 75.32 - 77.37 | 1.4451 times | Tue 07 April 2026 | 75.92 (-1.71%) | 77.06 | 75.63 - 77.60 | 0.7886 times | Mon 06 April 2026 | 77.24 (0.68%) | 76.82 | 76.22 - 77.28 | 0.5001 times | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.7297 times | Wed 01 April 2026 | 76.11 (0.08%) | 76.29 | 75.26 - 76.36 | 1.0068 times | Tue 31 March 2026 | 76.05 (-0.29%) | 76.53 | 75.51 - 77.02 | 2.1447 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 73.65 and 76.38
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.826666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.31 (-2.79%) | 77.32 | 74.72 - 77.45 | 0.6334 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6551 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7853 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.1103 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.8194 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.1268 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.7975 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.5884 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.1788 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.3051 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.9519 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 73.21 and 76.83
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 76.123333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 75.31 (-0.97%) | 76.29 | 74.72 - 78.34 | 0.2978 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0255 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2745 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9111 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9548 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9165 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.049 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3595 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9606 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2508 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0705 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77.24 |
| 50 day DMA | 77.66 |
| 100 day DMA | 74.34 |
| 150 day DMA | 72.3 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.63 | 76.98 |
| 12 day EMA | 76.43 | 76.63 | 76.76 |
| 20 day EMA | 76.53 | 76.66 | 76.74 |
| 35 day EMA | 76.8 | 76.89 | 76.95 |
| 50 day EMA | 77.25 | 77.33 | 77.39 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 77.05 | 77.05 |
| 12 day SMA | 76.57 | 76.6 | 76.5 |
| 20 day SMA | 76.11 | 76.24 | 76.31 |
| 35 day SMA | 77.24 | 77.39 | 77.5 |
| 50 day SMA | 77.66 | 77.66 | 77.64 |
| 100 day SMA | 74.34 | 74.3 | 74.25 |
| 150 day SMA | 72.3 | 72.26 | 72.21 |
| 200 day SMA | 71.65 | 71.62 | 71.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.