Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 87.65 and 88.85
| Daily Target 1 | 87.3 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 89.7 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.6279 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.7715 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.8997 times | Thu 10 September 2026 | 87.83 (0.32%) | 88.58 | 87.80 - 88.96 | 1.083 times | Wed 09 September 2026 | 87.55 (-0.92%) | 88.31 | 87.41 - 88.40 | 1.1115 times | Tue 08 September 2026 | 88.36 (0.33%) | 87.55 | 87.55 - 88.55 | 1.7493 times | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.5786 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.2396 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.6032 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.3357 times | Mon 31 August 2026 | 88.67 (-1.1%) | 89.50 | 88.60 - 89.53 | 2.1406 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.97 and 89.53
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.953333333333 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (0.46%) | 88.75 | 87.80 - 90.36 | 0.3294 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 1.1403 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.3884 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.4247 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.9702 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.2092 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.1008 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.5689 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1322 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.7358 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.2431 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.58 and 89.53
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.70 (0.03%) | 89.59 | 87.41 - 90.36 | 0.4395 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9724 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9564 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1224 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8966 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8888 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1629 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4452 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0331 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0827 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0393 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.48 |
| 20 day DMA | 89.27 |
| 35 day DMA | 88.43 |
| 50 day DMA | 86.74 |
| 100 day DMA | 83.5 |
| 150 day DMA | 81.45 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.55 | 88.14 |
| 12 day EMA | 88.61 | 88.59 | 88.45 |
| 20 day EMA | 88.48 | 88.46 | 88.36 |
| 35 day EMA | 87.63 | 87.57 | 87.46 |
| 50 day EMA | 86.57 | 86.48 | 86.36 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.28 | 88.02 |
| 12 day SMA | 88.48 | 88.51 | 88.57 |
| 20 day SMA | 89.27 | 89.18 | 89.1 |
| 35 day SMA | 88.43 | 88.3 | 88.1 |
| 50 day SMA | 86.74 | 86.65 | 86.52 |
| 100 day SMA | 83.5 | 83.38 | 83.25 |
| 150 day SMA | 81.45 | 81.38 | 81.29 |
| 200 day SMA | 79.03 | 78.95 | 78.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.