AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.33 and 15.72

Daily Target 115.24
Daily Target 215.41
Daily Target 315.63
Daily Target 415.8
Daily Target 516.02

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 15 September 2026 15.58 (-1.83%) 15.76 15.46 - 15.85 1.6417 times
Mon 14 September 2026 15.87 (-1.86%) 16.02 15.69 - 16.02 1.3571 times
Fri 11 September 2026 16.17 (0.06%) 16.33 16.11 - 16.50 1.5954 times
Thu 10 September 2026 16.16 (-1.46%) 16.45 16.15 - 16.46 0.9043 times
Wed 09 September 2026 16.40 (-0.49%) 16.54 16.29 - 16.66 0.6726 times
Tue 08 September 2026 16.48 (-0.48%) 16.50 16.39 - 16.55 0.7163 times
Fri 04 September 2026 16.56 (1.04%) 16.38 16.23 - 16.60 0.9983 times
Thu 03 September 2026 16.39 (-0.67%) 16.45 16.30 - 16.51 0.7984 times
Wed 02 September 2026 16.50 (-0.24%) 16.62 16.28 - 16.62 0.6368 times
Tue 01 September 2026 16.54 (-1.02%) 16.67 16.39 - 16.73 0.6792 times
Mon 31 August 2026 16.71 (-0.71%) 16.75 16.63 - 16.83 0.752 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.24 and 15.8

Weekly Target 115.13
Weekly Target 215.35
Weekly Target 315.686666666667
Weekly Target 415.91
Weekly Target 516.25

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 15 September 2026 15.58 (-3.65%) 16.02 15.46 - 16.02 0.9091 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 1.1788 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 1.1716 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.7477 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.9239 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 1.1491 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 1.1186 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.302 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1774 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.3217 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 4.1397 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.89 and 16.16

Monthly Target 114.65
Monthly Target 215.12
Monthly Target 315.923333333333
Monthly Target 416.39
Monthly Target 517.19

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 15 September 2026 15.58 (-6.76%) 16.67 15.46 - 16.73 0.4252 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.5845 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1648 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7365 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0739 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0567 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2546 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0642 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5696 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0701 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8864 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.35
20 day DMA 16.47
35 day DMA 16.72
50 day DMA 16.75
100 day DMA 16.97
150 day DMA 16.59
200 day DMA 16.34

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.1616.31
12 day EMA16.2616.3816.47
20 day EMA16.4316.5216.59
35 day EMA16.5816.6416.69
50 day EMA16.7216.7716.81

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.2216.35
12 day SMA16.3516.4516.51
20 day SMA16.4716.5616.63
35 day SMA16.7216.7516.77
50 day SMA16.7516.7816.81
100 day SMA16.9716.9816.98
150 day SMA16.5916.616.6
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme