AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.45 and 15.83

Daily Target 115.14
Daily Target 215.37
Daily Target 315.52
Daily Target 415.75
Daily Target 515.9

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 07 April 2026 15.60 (1.17%) 15.45 15.29 - 15.67 1.1591 times
Mon 06 April 2026 15.42 (0.85%) 15.39 15.27 - 15.44 0.921 times
Thu 02 April 2026 15.29 (0.2%) 15.08 15.00 - 15.38 0.7761 times
Wed 01 April 2026 15.26 (2.55%) 14.96 14.92 - 15.37 0.9838 times
Tue 31 March 2026 14.88 (2.41%) 14.62 14.59 - 14.96 0.8167 times
Mon 30 March 2026 14.53 (-0.48%) 14.75 14.46 - 14.80 1.4037 times
Fri 27 March 2026 14.60 (-2.01%) 14.82 14.55 - 14.88 1.1157 times
Thu 26 March 2026 14.90 (-2.42%) 15.24 14.85 - 15.27 1.1213 times
Wed 25 March 2026 15.27 (1.87%) 15.17 15.12 - 15.34 0.9755 times
Tue 24 March 2026 14.99 (0.2%) 14.95 14.88 - 15.11 0.7272 times
Mon 23 March 2026 14.96 (0.54%) 14.98 14.89 - 15.17 0.789 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.44 and 15.84

Weekly Target 115.11
Weekly Target 215.36
Weekly Target 315.513333333333
Weekly Target 415.76
Weekly Target 515.91

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 07 April 2026 15.60 (2.03%) 15.39 15.27 - 15.67 0.557 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0659 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.2663 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.5146 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.9518 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.1802 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7834 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6702 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1604 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.8502 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.208 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.26 and 16.01

Monthly Target 114.65
Monthly Target 215.12
Monthly Target 315.396666666667
Monthly Target 415.87
Monthly Target 516.15

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 07 April 2026 15.60 (4.84%) 14.96 14.92 - 15.67 0.2196 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1762 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9977 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4715 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0033 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.831 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0918 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0477 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.928 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2331 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6966 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.05
20 day DMA 15.12
35 day DMA 15.61
50 day DMA 15.78
100 day DMA 15.56
150 day DMA 15.46
200 day DMA 15.15

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.1915.07
12 day EMA15.2115.1415.09
20 day EMA15.2715.2415.22
35 day EMA15.4615.4515.45
50 day EMA15.7315.7415.75

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.0814.91
12 day SMA15.0515.0315.02
20 day SMA15.1215.1115.13
35 day SMA15.6115.6415.67
50 day SMA15.7815.7915.8
100 day SMA15.5615.5615.57
150 day SMA15.4615.4515.44
200 day SMA15.1515.1415.13
Back to top | Use Dark Theme