Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.77 and 12.19
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.26 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.96 (1.53%) | 11.59 | 11.57 - 11.99 | 0.9799 times | Wed 01 April 2026 | 11.78 (1.03%) | 11.64 | 11.59 - 11.81 | 0.8886 times | Tue 31 March 2026 | 11.66 (2.73%) | 11.47 | 11.42 - 11.67 | 1.0192 times | Mon 30 March 2026 | 11.35 (1.34%) | 11.25 | 11.22 - 11.39 | 0.9535 times | Fri 27 March 2026 | 11.20 (-0.97%) | 11.25 | 11.15 - 11.32 | 0.7229 times | Thu 26 March 2026 | 11.31 (-0.96%) | 11.35 | 11.24 - 11.38 | 0.7673 times | Wed 25 March 2026 | 11.42 (0.97%) | 11.48 | 11.39 - 11.58 | 0.6951 times | Tue 24 March 2026 | 11.31 (-0.35%) | 11.25 | 11.20 - 11.41 | 0.9293 times | Mon 23 March 2026 | 11.35 (1.07%) | 11.39 | 11.31 - 11.49 | 1.3813 times | Fri 20 March 2026 | 11.23 (-3.44%) | 11.64 | 11.17 - 11.66 | 1.6627 times | Thu 19 March 2026 | 11.63 (-0.77%) | 11.61 | 11.54 - 11.76 | 0.6037 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.59 and 12.36
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.853 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9983 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.8961 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.2564 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.2104 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.909 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.7068 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2516 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.1296 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.7887 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.3464 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.77 and 12.19
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.96 (2.57%) | 11.64 | 11.57 - 11.99 | 0.1011 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.1699 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1665 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5286 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3531 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7206 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1443 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8423 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.743 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2306 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7895 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.55 | 11.44 |
| 12 day EMA | 11.61 | 11.55 | 11.51 |
| 20 day EMA | 11.7 | 11.67 | 11.66 |
| 35 day EMA | 11.91 | 11.91 | 11.92 |
| 50 day EMA | 12.2 | 12.21 | 12.23 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.46 | 11.39 |
| 12 day SMA | 11.49 | 11.47 | 11.46 |
| 20 day SMA | 11.63 | 11.63 | 11.64 |
| 35 day SMA | 11.92 | 11.93 | 11.94 |
| 50 day SMA | 12.14 | 12.17 | 12.2 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.