BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.45 and 2.53

Daily Target 12.43
Daily Target 22.46
Daily Target 32.5066666666667
Daily Target 42.54
Daily Target 52.59

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 15 May 2026 2.50 (-2.72%) 2.55 2.47 - 2.55 0.8731 times
Thu 14 May 2026 2.57 (1.58%) 2.54 2.54 - 2.62 0.7281 times
Wed 13 May 2026 2.53 (0.8%) 2.52 2.49 - 2.61 1.171 times
Tue 12 May 2026 2.51 (-1.95%) 2.53 2.43 - 2.57 0.6025 times
Mon 11 May 2026 2.56 (-8.57%) 2.80 2.52 - 2.80 1.6661 times
Fri 08 May 2026 2.80 (1.82%) 2.72 2.70 - 2.81 1.1498 times
Thu 07 May 2026 2.75 (7.42%) 2.63 2.63 - 2.77 1.0586 times
Wed 06 May 2026 2.56 (0%) 2.46 2.46 - 2.58 0.9885 times
Wed 06 May 2026 2.56 (3.64%) 2.46 2.46 - 2.58 0.9885 times
Tue 05 May 2026 2.47 (2.92%) 2.40 2.40 - 2.52 0.7738 times
Mon 04 May 2026 2.40 (0%) 2.37 2.34 - 2.40 0.6604 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.28 and 2.65

Weekly Target 12.21
Weekly Target 22.35
Weekly Target 32.5766666666667
Weekly Target 42.72
Weekly Target 52.95

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 1.46 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.926 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.7017 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.7659 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.2362 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.1104 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 1.0055 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5468 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.2417 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 1.0058 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.8408 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.42 and 2.89

Monthly Target 12.08
Monthly Target 22.29
Monthly Target 32.55
Monthly Target 42.76
Monthly Target 53.02

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 15 May 2026 2.50 (3.31%) 2.43 2.34 - 2.81 0.5891 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.768 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0274 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8879 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8213 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.9104 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6544 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8436 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0629 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4351 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4458 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.55
20 day DMA 2.49
35 day DMA 2.47
50 day DMA 2.46
100 day DMA 2.69
150 day DMA 2.69
200 day DMA 2.66

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.562.56
12 day EMA2.532.542.54
20 day EMA2.522.522.51
35 day EMA2.522.522.52
50 day EMA2.492.492.49

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.592.63
12 day SMA2.552.542.53
20 day SMA2.492.492.49
35 day SMA2.472.462.45
50 day SMA2.462.472.47
100 day SMA2.692.72.7
150 day SMA2.692.692.69
200 day SMA2.662.662.66
Back to top | Use Dark Theme