Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 330.49 and 350.75
| Daily Target 1 | 327.1 |
| Daily Target 2 | 333.87 |
| Daily Target 3 | 347.35666666667 |
| Daily Target 4 | 354.13 |
| Daily Target 5 | 367.62 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 340.65 (-4.58%) | 360.84 | 340.58 - 360.84 | 1.3249 times | Thu 06 August 2026 | 357.01 (-6.51%) | 394.23 | 346.53 - 394.23 | 1.673 times | Wed 05 August 2026 | 381.88 (-3.45%) | 394.67 | 379.53 - 397.10 | 0.9439 times | Tue 04 August 2026 | 395.52 (-2.62%) | 405.35 | 394.72 - 411.46 | 0.9921 times | Mon 03 August 2026 | 406.15 (0.89%) | 389.06 | 385.33 - 406.48 | 0.9859 times | Fri 31 July 2026 | 402.58 (2.11%) | 395.36 | 394.85 - 407.71 | 1.0552 times | Thu 30 July 2026 | 394.25 (1.24%) | 386.00 | 377.83 - 395.84 | 0.7205 times | Wed 29 July 2026 | 389.41 (-0%) | 397.48 | 387.77 - 399.02 | 0.6944 times | Tue 28 July 2026 | 389.42 (-1.82%) | 396.04 | 387.01 - 398.62 | 0.8941 times | Mon 27 July 2026 | 396.62 (-5.44%) | 415.96 | 395.61 - 421.16 | 0.7159 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.4945 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 305.18 and 376.06
| Weekly Target 1 | 293.35 |
| Weekly Target 2 | 317 |
| Weekly Target 3 | 364.23 |
| Weekly Target 4 | 387.88 |
| Weekly Target 5 | 435.11 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.4085 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.9708 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1176 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.7807 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7132 times | Fri 10 July 2026 | 397.90 (-2.28%) | 405.62 | 385.00 - 411.25 | 0.696 times | Thu 02 July 2026 | 407.20 (2.88%) | 398.34 | 396.14 - 444.00 | 1.4742 times | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.4537 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1958 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1895 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.1039 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 305.18 and 376.06
| Monthly Target 1 | 293.35 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 364.23 |
| Monthly Target 4 | 387.88 |
| Monthly Target 5 | 435.11 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 0.3165 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.8758 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.3027 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.0695 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.3244 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.2227 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.9323 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.9744 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6285 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3535 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3355 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 376.24 |
| 12 day DMA | 391.03 |
| 20 day DMA | 401.84 |
| 35 day DMA | 400.27 |
| 50 day DMA | 393.51 |
| 100 day DMA | 414.34 |
| 150 day DMA | 415.56 |
| 200 day DMA | 515.64 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.87 | 381.48 | 393.71 |
| 12 day EMA | 385.13 | 393.21 | 399.79 |
| 20 day EMA | 392.13 | 397.55 | 401.81 |
| 35 day EMA | 394.02 | 397.16 | 399.52 |
| 50 day EMA | 392.19 | 394.29 | 395.81 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.24 | 388.63 | 396.08 |
| 12 day SMA | 391.03 | 398.11 | 404.45 |
| 20 day SMA | 401.84 | 405.25 | 407.3 |
| 35 day SMA | 400.27 | 400.68 | 400.61 |
| 50 day SMA | 393.51 | 394.72 | 395.7 |
| 100 day SMA | 414.34 | 416.23 | 417.93 |
| 150 day SMA | 415.56 | 415.28 | 414.88 |
| 200 day SMA | 515.64 | 518.56 | 521.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.