InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.71 and 16.91

Daily Target 116.66
Daily Target 216.75
Daily Target 316.863333333333
Daily Target 416.95
Daily Target 517.06

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (-1.29%) 16.98 16.78 - 16.98 0.8949 times
Thu 14 May 2026 17.05 (0.18%) 17.14 17.05 - 17.24 0.5752 times
Wed 13 May 2026 17.02 (-0.64%) 17.09 16.93 - 17.09 0.715 times
Tue 12 May 2026 17.13 (-0.12%) 17.15 16.98 - 17.17 1.4332 times
Mon 11 May 2026 17.15 (-0.75%) 17.27 17.09 - 17.36 0.9825 times
Fri 08 May 2026 17.28 (0.47%) 17.25 17.24 - 17.39 0.8724 times
Thu 07 May 2026 17.20 (0.06%) 17.18 17.11 - 17.38 1.1576 times
Wed 06 May 2026 17.19 (0%) 17.14 17.12 - 17.35 1.2323 times
Wed 06 May 2026 17.19 (0.88%) 17.14 17.12 - 17.36 1.2323 times
Tue 05 May 2026 17.04 (2.77%) 16.72 16.68 - 17.08 0.9046 times
Mon 04 May 2026 16.58 (-1.43%) 16.71 16.53 - 16.80 0.7575 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.52 and 17.1

Weekly Target 116.41
Weekly Target 216.62
Weekly Target 316.99
Weekly Target 417.2
Weekly Target 517.57

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.0214 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.7242 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6426 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8448 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.0357 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.9689 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.0884 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.5045 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.2762 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8933 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.8082 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.68 and 17.54

Monthly Target 116.06
Monthly Target 216.44
Monthly Target 316.916666666667
Monthly Target 417.3
Monthly Target 517.78

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 15 May 2026 16.83 (0.6%) 16.76 16.53 - 17.39 0.4908 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7431 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8782 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0146 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0153 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.203 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9641 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3952 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1913 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1044 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.7833 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.04
20 day DMA 16.89
35 day DMA 16.48
50 day DMA 16.23
100 day DMA 16.15
150 day DMA 15.9
200 day DMA 15.91

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0817.1
12 day EMA16.971716.99
20 day EMA16.8616.8616.84
35 day EMA16.6216.6116.58
50 day EMA16.3416.3216.29

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1317.16
12 day SMA17.0417.0316.99
20 day SMA16.8916.8916.88
35 day SMA16.4816.4216.37
50 day SMA16.2316.2316.21
100 day SMA16.1516.1416.13
150 day SMA15.915.8915.88
200 day SMA15.9115.9115.9
Back to top | Use Dark Theme