InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 14.8 and 15.1

Daily Target 114.74
Daily Target 214.85
Daily Target 315.036666666667
Daily Target 415.15
Daily Target 515.34

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 27 March 2026 14.97 (-1.96%) 15.20 14.92 - 15.22 1.402 times
Thu 26 March 2026 15.27 (-0.07%) 15.24 15.23 - 15.45 1.0448 times
Wed 25 March 2026 15.28 (-0.2%) 15.45 15.19 - 15.50 1.0662 times
Tue 24 March 2026 15.31 (-0.78%) 15.32 15.27 - 15.48 0.7082 times
Mon 23 March 2026 15.43 (0.72%) 15.50 15.34 - 15.66 1.2402 times
Fri 20 March 2026 15.32 (-3.47%) 15.84 15.28 - 15.84 1.2389 times
Thu 19 March 2026 15.87 (-1.06%) 15.83 15.74 - 15.97 0.8003 times
Tue 17 March 2026 16.04 (0.88%) 15.97 15.97 - 16.15 1.1936 times
Mon 16 March 2026 15.90 (2.25%) 15.89 15.83 - 16.03 0.5899 times
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.7159 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.7327 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 14.58 and 15.32

Weekly Target 114.44
Weekly Target 214.71
Weekly Target 315.183333333333
Weekly Target 415.45
Weekly Target 515.92

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.2044 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8431 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.11 0.7628 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8656 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3868 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2147 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.422 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1753 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.1169 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0084 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.0708 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.14 and 15.76

Monthly Target 113.86
Monthly Target 214.41
Monthly Target 315.476666666667
Monthly Target 416.03
Monthly Target 517.1

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 27 March 2026 14.97 (-8.61%) 16.24 14.92 - 16.54 0.6094 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.8812 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8818 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0448 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8373 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2117 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0347 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9592 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5488 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9911 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9014 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.54
20 day DMA 15.87
35 day DMA 16.06
50 day DMA 16.08
100 day DMA 15.78
150 day DMA 15.83
200 day DMA 15.81

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3815.44
12 day EMA15.5215.6215.68
20 day EMA15.7115.7915.85
35 day EMA15.8715.9215.96
50 day EMA1616.0416.07

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.3215.44
12 day SMA15.5415.6315.7
20 day SMA15.8715.9415.99
35 day SMA16.0616.116.12
50 day SMA16.0816.116.12
100 day SMA15.7815.7815.78
150 day SMA15.8315.8315.84
200 day SMA15.8115.8115.81
Back to top | Use Dark Theme